Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: A
Estadísticas del Período
Promedio
-0.1171%
Máximo
3.2951%
Mínimo
-5.6069%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2017 +0.0715% 1023.250200 1023.981700 +0.731500
10/01/2017 -0.7526% 1030.979800 1023.250200 -7.729600
09/01/2017 +0.0637% 1030.323000 1030.979800 +0.656800
06/01/2017 +0.7896% 1022.220000 1030.323000 +8.103000
05/01/2017 -1.2975% 1035.569600 1022.220000 -13.349600
04/01/2017 -0.3745% 1039.454700 1035.569600 -3.885100
03/01/2017 +0.1876% 1037.506400 1039.454700 +1.948300
30/12/2016 +1.3022% 1024.083600 1037.506400 +13.422800
29/12/2016 -0.2833% 1026.988800 1024.083600 -2.905200
28/12/2016 -0.2030% 1029.075300 1026.988800 -2.086500
27/12/2016 +0.4118% 1024.846100 1029.075300 +4.229200
26/12/2016 -0.1570% 1026.456700 1024.846100 -1.610600
23/12/2016 -0.9187% 1035.930400 1026.456700 -9.473700
22/12/2016 +0.1505% 1034.372200 1035.930400 +1.558200
21/12/2016 -0.7525% 1042.184800 1034.372200 -7.812600
20/12/2016 -0.6459% 1048.938300 1042.184800 -6.753500
19/12/2016 +0.0077% 1048.857300 1048.938300 +0.081000
16/12/2016 -0.0762% 1049.657200 1048.857300 -0.799900
15/12/2016 -0.3003% 1052.813700 1049.657200 -3.156500
14/12/2016 +1.2682% 1039.546300 1052.813700 +13.267400
13/12/2016 -0.2150% 1041.784200 1039.546300 -2.237900
12/12/2016 +0.2453% 1039.231400 1041.784200 +2.552800
09/12/2016 +1.8195% 1020.493500 1039.231400 +18.737900
07/12/2016 -0.1954% 1022.489000 1020.493500 -1.995500
06/12/2016 -0.0547% 1023.048800 1022.489000 -0.559800
05/12/2016 -0.3946% 1027.093800 1023.048800 -4.045000
02/12/2016 -1.5491% 1043.128500 1027.093800 -16.034700
01/12/2016 +1.0461% 1032.272800 1043.128500 +10.855700
30/11/2016 -0.9216% 1041.829800 1032.272800 -9.557000
29/11/2016 +0.2555% 1039.171100 1041.829800 +2.658700
28/11/2016 +0.3251% 1035.798400 1039.171100 +3.372700
25/11/2016 +0.0551% 1035.228100 1035.798400 +0.570300
24/11/2016 -0.6630% 1042.114600 1035.228100 -6.886500
23/11/2016 +1.2785% 1028.876200 1042.114600 +13.238400
22/11/2016 +0.6068% 1022.651400 1028.876200 +6.224800
21/11/2016 -1.6052% 1039.199200 1022.651400 -16.547800
18/11/2016 +0.1763% 1037.368800 1039.199200 +1.830400
17/11/2016 -0.0616% 1038.008400 1037.368800 -0.639600
16/11/2016 +3.0226% 1007.103200 1038.008400 +30.905200
15/11/2016 -1.8232% 1025.633000 1007.103200 -18.529800
14/11/2016 +0.7261% 1018.213000 1025.633000 +7.420000
11/11/2016 -5.6069% 1076.934400 1018.213000 -58.721400
10/11/2016 -5.5326% 1138.195500 1076.934400 -61.261100
09/11/2016 +0.9926% 1126.953400 1138.195500 +11.242100
08/11/2016 +3.2951% 1090.423900 1126.953400 +36.529500
07/11/2016 +0.1009% 1089.324200 1090.423900 +1.099700
04/11/2016 +0.3393% 1085.634700 1089.324200 +3.689500
03/11/2016 -3.5118% 1124.437500 1085.634700 -38.802800
02/11/2016 +0.0458% 1123.922700 1124.437500 +0.514800
28/10/2016 -0.5140% 1129.714400 1123.922700 -5.791700
27/10/2016 -1.3718% 1145.318400 1129.714400 -15.604000
26/10/2016 -0.2565% 1148.259800 1145.318400 -2.941400
25/10/2016 -0.3856% 1152.696100 1148.259800 -4.436300
24/10/2016 -0.7111% 1160.922100 1152.696100 -8.226000
21/10/2016 -0.2912% 1164.307900 1160.922100 -3.385800
20/10/2016 +1.1325% 1151.196400 1164.307900 +13.111500
19/10/2016 +1.3906% 1135.298500 1151.196400 +15.897900
18/10/2016 -0.0309% 1135.649300 1135.298500 -0.350800
17/10/2016 +0.4126% 1130.973700 1135.649300 +4.675600
14/10/2016 -0.6029% 1137.812400 1130.973700 -6.838700
13/10/2016 +0.5690% 1131.356400 1137.812400 +6.456000
12/10/2016 +1.8898% 1110.176500 1131.356400 +21.179900
11/10/2016 -0.4642% 1115.342400 1110.176500 -5.165900
07/10/2016 +0.0620% 1114.650800 1115.342400 +0.691600
06/10/2016 +0.5940% 1108.049800 1114.650800 +6.601000
05/10/2016 +0.6814% 1100.525000 1108.049800 +7.524800
04/10/2016 +1.1161% 1088.310800 1100.525000 +12.214200
03/10/2016 -0.2779% 1091.339100 1088.310800 -3.028300
30/09/2016 -0.7831% 1099.919100 1091.339100 -8.580000
29/09/2016 +0.3782% 1095.766700 1099.919100 +4.152400
28/09/2016 +1.6255% 1078.099000 1095.766700 +17.667700
27/09/2016 -1.5631% 1095.082800 1078.099000 -16.983800
26/09/2016 -0.8341% 1104.254900 1095.082800 -9.172100
23/09/2016 +2.5892% 1076.030600 1104.254900 +28.224300
22/09/2016 -0.4268% 1080.632400 1076.030600 -4.601800
21/09/2016 -0.5558% 1086.654900 1080.632400 -6.022500
20/09/2016 -2.0333% 1108.975800 1086.654900 -22.320900
16/09/2016 +0.8817% 1099.241100 1108.975800 +9.734700
15/09/2016 -1.2479% 1113.044600 1099.241100 -13.803500
14/09/2016 -1.6267% 1131.299000 1113.044600 -18.254400
13/09/2016 -0.3215% 1134.941800 1131.299000 -3.642800
12/09/2016 -2.7483% 1166.566300 1134.941800 -31.624500
09/09/2016 +0.4523% 1161.302200 1166.566300 +5.264100
08/09/2016 -0.0477% 1161.856800 1161.302200 -0.554600
07/09/2016 +0.0912% 1160.797300 1161.856800 +1.059500
06/09/2016 -0.6150% 1167.957700 1160.797300 -7.160400
05/09/2016 +1.2257% 1153.729700 1167.957700 +14.228000
02/09/2016 -0.3285% 1157.525600 1153.729700 -3.795900
01/09/2016 -0.3270% 1161.317300 1157.525600 -3.791700
31/08/2016 -0.0190% 1161.538400 1161.317300 -0.221100
30/08/2016 -0.3444% 1165.545600 1161.538400 -4.007200
29/08/2016 +0.8797% 1155.337600 1165.545600 +10.208000
26/08/2016 -0.0898% 1156.375900 1155.337600 -1.038300
25/08/2016 -1.1812% 1170.116200 1156.375900 -13.740300
24/08/2016 -0.5858% 1176.991000 1170.116200 -6.874800
23/08/2016 -0.2479% 1179.912400 1176.991000 -2.921400
22/08/2016 +0.1482% 1178.164500 1179.912400 +1.747900
19/08/2016 +1.6898% 1158.422700 1178.164500 +19.741800
18/08/2016 -1.3860% 1174.590100 1158.422700 -16.167400
17/08/2016 +2.0165% 1151.141200 1174.590100 +23.448900
Mostrando 1 - 100 de 258 registros
Volver al Detalle Ver Historial