Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: M
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1771%
Mínimo
-0.0381%
Total Días
60
Días +
50
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0042% 1223.080300 1223.131400 +0.051100
28/03/2016 +0.0333% 1222.673500 1223.080300 +0.406800
24/03/2016 +0.0008% 1222.664000 1222.673500 +0.009500
23/03/2016 +0.0072% 1222.575700 1222.664000 +0.088300
22/03/2016 +0.0170% 1222.367900 1222.575700 +0.207800
21/03/2016 +0.0332% 1221.961800 1222.367900 +0.406100
18/03/2016 +0.0274% 1221.627600 1221.961800 +0.334200
17/03/2016 -0.0114% 1221.767100 1221.627600 -0.139500
16/03/2016 +0.0192% 1221.532600 1221.767100 +0.234500
15/03/2016 +0.0077% 1221.438800 1221.532600 +0.093800
14/03/2016 +0.0262% 1221.118700 1221.438800 +0.320100
11/03/2016 +0.0113% 1220.981300 1221.118700 +0.137400
10/03/2016 -0.0039% 1221.028700 1220.981300 -0.047400
09/03/2016 +0.0095% 1220.912200 1221.028700 +0.116500
08/03/2016 +0.0384% 1220.443500 1220.912200 +0.468700
07/03/2016 +0.0235% 1220.157300 1220.443500 +0.286200
04/03/2016 -0.0293% 1220.515100 1220.157300 -0.357800
03/03/2016 -0.0018% 1220.536600 1220.515100 -0.021500
02/03/2016 +0.0012% 1220.522500 1220.536600 +0.014100
01/03/2016 -0.0007% 1220.531200 1220.522500 -0.008700
29/02/2016 +0.0703% 1219.673600 1220.531200 +0.857600
26/02/2016 -0.0093% 1219.787300 1219.673600 -0.113700
25/02/2016 +0.0167% 1219.583500 1219.787300 +0.203800
24/02/2016 +0.0191% 1219.350600 1219.583500 +0.232900
23/02/2016 +0.0115% 1219.210300 1219.350600 +0.140300
22/02/2016 +0.0299% 1218.845400 1219.210300 +0.364900
19/02/2016 +0.0368% 1218.397500 1218.845400 +0.447900
18/02/2016 +0.0038% 1218.351200 1218.397500 +0.046300
17/02/2016 +0.0371% 1217.899500 1218.351200 +0.451700
16/02/2016 +0.0348% 1217.475500 1217.899500 +0.424000
15/02/2016 +0.0453% 1216.924400 1217.475500 +0.551100
12/02/2016 +0.0145% 1216.748200 1216.924400 +0.176200
11/02/2016 +0.0395% 1216.268100 1216.748200 +0.480100
10/02/2016 +0.0373% 1215.814000 1216.268100 +0.454100
09/02/2016 +0.0531% 1215.168900 1215.814000 +0.645100
08/02/2016 +0.1771% 1213.018700 1215.168900 +2.150200
05/02/2016 -0.0013% 1213.034000 1213.018700 -0.015300
04/02/2016 +0.0085% 1212.931300 1213.034000 +0.102700
03/02/2016 +0.0058% 1212.861100 1212.931300 +0.070200
02/02/2016 +0.0406% 1212.369300 1212.861100 +0.491800
01/02/2016 +0.0400% 1211.884400 1212.369300 +0.484900
29/01/2016 +0.0311% 1211.507300 1211.884400 +0.377100
28/01/2016 +0.0063% 1211.430500 1211.507300 +0.076800
27/01/2016 -0.0047% 1211.487200 1211.430500 -0.056700
26/01/2016 +0.0268% 1211.162900 1211.487200 +0.324300
25/01/2016 +0.0315% 1210.781100 1211.162900 +0.381800
22/01/2016 -0.0198% 1211.020400 1210.781100 -0.239300
21/01/2016 +0.0243% 1210.725700 1211.020400 +0.294700
20/01/2016 +0.0403% 1210.237300 1210.725700 +0.488400
19/01/2016 +0.0241% 1209.945500 1210.237300 +0.291800
18/01/2016 +0.0296% 1209.587300 1209.945500 +0.358200
15/01/2016 +0.0520% 1208.958600 1209.587300 +0.628700
14/01/2016 +0.0225% 1208.686900 1208.958600 +0.271700
13/01/2016 +0.0023% 1208.659600 1208.686900 +0.027300
12/01/2016 +0.0283% 1208.318100 1208.659600 +0.341500
11/01/2016 +0.0411% 1207.821600 1208.318100 +0.496500
08/01/2016 -0.0381% 1208.282300 1207.821600 -0.460700
07/01/2016 +0.0823% 1207.287800 1208.282300 +0.994500
06/01/2016 +0.0688% 1206.457600 1207.287800 +0.830200
05/01/2016 +0.0576% 1205.762700 1206.457600 +0.694900
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial