Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: M
Estadísticas del Período
Promedio
0.0181%
Máximo
0.2347%
Mínimo
-0.5408%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.0204% 1268.001100 1268.259900 +0.258800
12/01/2017 +0.0168% 1267.788000 1268.001100 +0.213100
11/01/2017 +0.0039% 1267.738100 1267.788000 +0.049900
10/01/2017 -0.0364% 1268.200100 1267.738100 -0.462000
09/01/2017 +0.0264% 1267.865100 1268.200100 +0.335000
06/01/2017 -0.0131% 1268.031800 1267.865100 -0.166700
05/01/2017 +0.0678% 1267.172000 1268.031800 +0.859800
04/01/2017 +0.0761% 1266.207600 1267.172000 +0.964400
03/01/2017 +0.2015% 1263.658700 1266.207600 +2.548900
30/12/2016 +0.0501% 1263.026300 1263.658700 +0.632400
29/12/2016 +0.0946% 1261.831500 1263.026300 +1.194800
28/12/2016 +0.1232% 1260.278100 1261.831500 +1.553400
27/12/2016 +0.1175% 1258.798500 1260.278100 +1.479600
26/12/2016 +0.0512% 1258.154100 1258.798500 +0.644400
23/12/2016 +0.0337% 1257.730300 1258.154100 +0.423800
22/12/2016 -0.0271% 1258.070700 1257.730300 -0.340400
21/12/2016 +0.0313% 1257.676900 1258.070700 +0.393800
20/12/2016 +0.1245% 1256.112600 1257.676900 +1.564300
19/12/2016 +0.1545% 1254.173400 1256.112600 +1.939200
16/12/2016 +0.0935% 1253.000900 1254.173400 +1.172500
15/12/2016 +0.0713% 1252.107700 1253.000900 +0.893200
14/12/2016 +0.1897% 1249.735100 1252.107700 +2.372600
13/12/2016 +0.0964% 1248.530800 1249.735100 +1.204300
12/12/2016 +0.0178% 1248.308900 1248.530800 +0.221900
09/12/2016 -0.0087% 1248.418000 1248.308900 -0.109100
07/12/2016 +0.0956% 1247.225400 1248.418000 +1.192600
06/12/2016 +0.0352% 1246.786500 1247.225400 +0.438900
05/12/2016 +0.1348% 1245.106600 1246.786500 +1.679900
02/12/2016 +0.1690% 1243.004100 1245.106600 +2.102500
01/12/2016 -0.0424% 1243.531300 1243.004100 -0.527200
30/11/2016 -0.0024% 1243.560600 1243.531300 -0.029300
29/11/2016 +0.2187% 1240.843300 1243.560600 +2.717300
28/11/2016 +0.1015% 1239.584300 1240.843300 +1.259000
25/11/2016 +0.0379% 1239.114600 1239.584300 +0.469700
24/11/2016 -0.0028% 1239.148800 1239.114600 -0.034200
23/11/2016 -0.0456% 1239.714600 1239.148800 -0.565800
22/11/2016 +0.0247% 1239.408400 1239.714600 +0.306200
21/11/2016 +0.0433% 1238.871600 1239.408400 +0.536800
18/11/2016 -0.1676% 1240.949900 1238.871600 -2.078300
17/11/2016 +0.0386% 1240.470400 1240.949900 +0.479500
16/11/2016 +0.2049% 1237.931600 1240.470400 +2.538800
15/11/2016 +0.2347% 1235.029000 1237.931600 +2.902600
14/11/2016 -0.4348% 1240.410300 1235.029000 -5.381300
11/11/2016 -0.5408% 1247.136100 1240.410300 -6.725800
10/11/2016 -0.3848% 1251.943700 1247.136100 -4.807600
09/11/2016 -0.0828% 1252.980400 1251.943700 -1.036700
08/11/2016 +0.0249% 1252.668300 1252.980400 +0.312100
07/11/2016 +0.1156% 1251.220900 1252.668300 +1.447400
04/11/2016 +0.1461% 1249.394500 1251.220900 +1.826400
03/11/2016 +0.0680% 1248.545200 1249.394500 +0.849300
02/11/2016 -0.1262% 1250.121800 1248.545200 -1.576600
28/10/2016 -0.1246% 1251.680300 1250.121800 -1.558500
27/10/2016 -0.1309% 1253.320400 1251.680300 -1.640100
26/10/2016 -0.0353% 1253.763200 1253.320400 -0.442800
25/10/2016 -0.0360% 1254.214800 1253.763200 -0.451600
24/10/2016 -0.0507% 1254.850700 1254.214800 -0.635900
21/10/2016 -0.0856% 1255.924800 1254.850700 -1.074100
20/10/2016 +0.0089% 1255.812800 1255.924800 +0.112000
19/10/2016 -0.0659% 1256.640400 1255.812800 -0.827600
18/10/2016 -0.0128% 1256.801000 1256.640400 -0.160600
17/10/2016 +0.0273% 1256.457800 1256.801000 +0.343200
14/10/2016 -0.0657% 1257.284000 1256.457800 -0.826200
13/10/2016 +0.0042% 1257.230700 1257.284000 +0.053300
12/10/2016 -0.0082% 1257.334400 1257.230700 -0.103700
11/10/2016 +0.1100% 1255.952400 1257.334400 +1.382000
07/10/2016 +0.1490% 1254.082100 1255.952400 +1.870300
06/10/2016 +0.0166% 1253.873800 1254.082100 +0.208300
05/10/2016 -0.0358% 1254.323300 1253.873800 -0.449500
04/10/2016 +0.0219% 1254.049100 1254.323300 +0.274200
03/10/2016 +0.0749% 1253.110200 1254.049100 +0.938900
30/09/2016 -0.0524% 1253.767400 1253.110200 -0.657200
29/09/2016 -0.0494% 1254.387500 1253.767400 -0.620100
28/09/2016 +0.1139% 1252.959600 1254.387500 +1.427900
27/09/2016 +0.0884% 1251.852000 1252.959600 +1.107600
26/09/2016 +0.0106% 1251.719700 1251.852000 +0.132300
23/09/2016 +0.0138% 1251.547500 1251.719700 +0.172200
22/09/2016 +0.1180% 1250.072000 1251.547500 +1.475500
21/09/2016 +0.0347% 1249.637800 1250.072000 +0.434200
20/09/2016 +0.0599% 1248.890000 1249.637800 +0.747800
16/09/2016 +0.0213% 1248.623600 1248.890000 +0.266400
15/09/2016 +0.0126% 1248.466700 1248.623600 +0.156900
14/09/2016 -0.0216% 1248.735800 1248.466700 -0.269100
13/09/2016 -0.0122% 1248.887600 1248.735800 -0.151800
12/09/2016 +0.0175% 1248.668700 1248.887600 +0.218900
09/09/2016 +0.0201% 1248.417800 1248.668700 +0.250900
08/09/2016 +0.0127% 1248.259400 1248.417800 +0.158400
07/09/2016 -0.0551% 1248.947900 1248.259400 -0.688500
06/09/2016 -0.0066% 1249.030500 1248.947900 -0.082600
05/09/2016 +0.0068% 1248.945400 1249.030500 +0.085100
02/09/2016 -0.0131% 1249.109600 1248.945400 -0.164200
01/09/2016 +0.0263% 1248.781700 1249.109600 +0.327900
31/08/2016 +0.0333% 1248.366500 1248.781700 +0.415200
30/08/2016 +0.0154% 1248.174000 1248.366500 +0.192500
29/08/2016 +0.0513% 1247.533600 1248.174000 +0.640400
26/08/2016 -0.0016% 1247.553800 1247.533600 -0.020200
25/08/2016 -0.0120% 1247.703800 1247.553800 -0.150000
24/08/2016 +0.0632% 1246.915000 1247.703800 +0.788800
23/08/2016 +0.0211% 1246.652500 1246.915000 +0.262500
22/08/2016 +0.0644% 1245.849500 1246.652500 +0.803000
19/08/2016 +0.0290% 1245.488000 1245.849500 +0.361500
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial