Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: M
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0699%
Mínimo
-0.0655%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 -0.0098% 1245.610100 1245.488000 -0.122100
17/08/2016 +0.0450% 1245.049600 1245.610100 +0.560500
16/08/2016 +0.0615% 1244.283700 1245.049600 +0.765900
12/08/2016 +0.0695% 1243.418800 1244.283700 +0.864900
11/08/2016 +0.0192% 1243.179900 1243.418800 +0.238900
10/08/2016 +0.0326% 1242.774800 1243.179900 +0.405100
09/08/2016 +0.0453% 1242.212500 1242.774800 +0.562300
08/08/2016 +0.0117% 1242.066900 1242.212500 +0.145600
05/08/2016 +0.0230% 1241.781000 1242.066900 +0.285900
04/08/2016 +0.0384% 1241.303900 1241.781000 +0.477100
03/08/2016 +0.0314% 1240.914800 1241.303900 +0.389100
02/08/2016 -0.0061% 1240.990000 1240.914800 -0.075200
01/08/2016 +0.0473% 1240.403700 1240.990000 +0.586300
29/07/2016 -0.0037% 1240.449900 1240.403700 -0.046200
28/07/2016 +0.0222% 1240.174600 1240.449900 +0.275300
27/07/2016 +0.0076% 1240.080800 1240.174600 +0.093800
26/07/2016 +0.0019% 1240.057300 1240.080800 +0.023500
25/07/2016 +0.0230% 1239.772500 1240.057300 +0.284800
22/07/2016 -0.0244% 1240.074600 1239.772500 -0.302100
21/07/2016 -0.0146% 1240.256100 1240.074600 -0.181500
20/07/2016 -0.0009% 1240.266900 1240.256100 -0.010800
19/07/2016 +0.0021% 1240.240800 1240.266900 +0.026100
18/07/2016 +0.0362% 1239.792100 1240.240800 +0.448700
15/07/2016 +0.0253% 1239.477900 1239.792100 +0.314200
14/07/2016 -0.0166% 1239.683100 1239.477900 -0.205200
13/07/2016 -0.0029% 1239.719200 1239.683100 -0.036100
12/07/2016 +0.0026% 1239.687300 1239.719200 +0.031900
11/07/2016 +0.0412% 1239.176300 1239.687300 +0.511000
08/07/2016 +0.0684% 1238.329100 1239.176300 +0.847200
07/07/2016 +0.0129% 1238.169900 1238.329100 +0.159200
06/07/2016 +0.0056% 1238.100000 1238.169900 +0.069900
05/07/2016 +0.0251% 1237.789500 1238.100000 +0.310500
04/07/2016 +0.0422% 1237.267500 1237.789500 +0.522000
01/07/2016 +0.0192% 1237.029400 1237.267500 +0.238100
30/06/2016 +0.0615% 1236.268300 1237.029400 +0.761100
29/06/2016 -0.0270% 1236.602600 1236.268300 -0.334300
28/06/2016 +0.0469% 1236.022300 1236.602600 +0.580300
24/06/2016 +0.0685% 1235.175700 1236.022300 +0.846600
23/06/2016 -0.0108% 1235.309700 1235.175700 -0.134000
22/06/2016 +0.0069% 1235.224200 1235.309700 +0.085500
21/06/2016 -0.0113% 1235.364300 1235.224200 -0.140100
20/06/2016 -0.0263% 1235.689300 1235.364300 -0.325000
17/06/2016 -0.0127% 1235.845800 1235.689300 -0.156500
16/06/2016 +0.0302% 1235.472100 1235.845800 +0.373700
15/06/2016 -0.0014% 1235.489300 1235.472100 -0.017200
14/06/2016 +0.0248% 1235.182400 1235.489300 +0.306900
13/06/2016 +0.0481% 1234.589000 1235.182400 +0.593400
10/06/2016 +0.0103% 1234.461400 1234.589000 +0.127600
09/06/2016 +0.0073% 1234.371100 1234.461400 +0.090300
08/06/2016 -0.0145% 1234.550100 1234.371100 -0.179000
07/06/2016 +0.0098% 1234.429300 1234.550100 +0.120800
06/06/2016 +0.0428% 1233.901500 1234.429300 +0.527800
03/06/2016 +0.0114% 1233.760400 1233.901500 +0.141100
02/06/2016 +0.0342% 1233.338500 1233.760400 +0.421900
01/06/2016 +0.0678% 1232.502500 1233.338500 +0.836000
31/05/2016 +0.0035% 1232.459200 1232.502500 +0.043300
30/05/2016 +0.0281% 1232.113300 1232.459200 +0.345900
27/05/2016 +0.0064% 1232.034500 1232.113300 +0.078800
26/05/2016 +0.0139% 1231.863100 1232.034500 +0.171400
25/05/2016 +0.0125% 1231.709100 1231.863100 +0.154000
24/05/2016 -0.0144% 1231.886500 1231.709100 -0.177400
23/05/2016 +0.0329% 1231.481700 1231.886500 +0.404800
20/05/2016 +0.0006% 1231.474500 1231.481700 +0.007200
19/05/2016 +0.0368% 1231.022000 1231.474500 +0.452500
18/05/2016 +0.0182% 1230.797600 1231.022000 +0.224400
17/05/2016 +0.0260% 1230.477800 1230.797600 +0.319800
16/05/2016 +0.0414% 1229.968100 1230.477800 +0.509700
13/05/2016 +0.0597% 1229.233800 1229.968100 +0.734300
12/05/2016 +0.0391% 1228.753700 1229.233800 +0.480100
11/05/2016 +0.0277% 1228.413100 1228.753700 +0.340600
10/05/2016 +0.0525% 1227.767800 1228.413100 +0.645300
09/05/2016 +0.0571% 1227.066900 1227.767800 +0.700900
06/05/2016 +0.0177% 1226.849700 1227.066900 +0.217200
05/05/2016 +0.0045% 1226.794600 1226.849700 +0.055100
04/05/2016 +0.0444% 1226.249800 1226.794600 +0.544800
03/05/2016 +0.0397% 1225.763000 1226.249800 +0.486800
02/05/2016 +0.0699% 1224.906000 1225.763000 +0.857000
29/04/2016 -0.0200% 1225.150800 1224.906000 -0.244800
28/04/2016 -0.0502% 1225.765700 1225.150800 -0.614900
27/04/2016 +0.0370% 1225.312800 1225.765700 +0.452900
26/04/2016 -0.0073% 1225.402500 1225.312800 -0.089700
25/04/2016 +0.0361% 1224.959900 1225.402500 +0.442600
22/04/2016 +0.0343% 1224.539400 1224.959900 +0.420500
21/04/2016 -0.0059% 1224.611100 1224.539400 -0.071700
20/04/2016 +0.0072% 1224.522700 1224.611100 +0.088400
19/04/2016 -0.0510% 1225.147900 1224.522700 -0.625200
18/04/2016 +0.0114% 1225.008700 1225.147900 +0.139200
15/04/2016 +0.0124% 1224.856800 1225.008700 +0.151900
14/04/2016 +0.0145% 1224.678900 1224.856800 +0.177900
13/04/2016 +0.0001% 1224.677700 1224.678900 +0.001200
12/04/2016 -0.0389% 1225.153900 1224.677700 -0.476200
11/04/2016 +0.0367% 1224.704500 1225.153900 +0.449400
08/04/2016 -0.0655% 1225.507400 1224.704500 -0.802900
07/04/2016 +0.0300% 1225.140300 1225.507400 +0.367100
06/04/2016 +0.0301% 1224.772000 1225.140300 +0.368300
05/04/2016 +0.0474% 1224.191400 1224.772000 +0.580600
04/04/2016 +0.0299% 1223.825100 1224.191400 +0.366300
01/04/2016 +0.0387% 1223.351700 1223.825100 +0.473400
31/03/2016 +0.0115% 1223.211100 1223.351700 +0.140600
30/03/2016 +0.0065% 1223.131400 1223.211100 +0.079700
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial