Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.0924%
Mínimo
-0.0642%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | -0.0300% | 122.751800 | 122.715000 | -0.036800 |
| 05/09/2025 | +0.0596% | 122.678700 | 122.751800 | +0.073100 |
| 04/09/2025 | +0.0149% | 122.660400 | 122.678700 | +0.018300 |
| 03/09/2025 | +0.0747% | 122.568800 | 122.660400 | +0.091600 |
| 02/09/2025 | -0.0407% | 122.618700 | 122.568800 | -0.049900 |
| 01/09/2025 | +0.0184% | 122.596100 | 122.618700 | +0.022600 |
| 29/08/2025 | +0.0213% | 122.570000 | 122.596100 | +0.026100 |
| 28/08/2025 | -0.0088% | 122.580800 | 122.570000 | -0.010800 |
| 27/08/2025 | +0.0199% | 122.556400 | 122.580800 | +0.024400 |
| 26/08/2025 | +0.0272% | 122.523100 | 122.556400 | +0.033300 |
| 25/08/2025 | +0.0365% | 122.478400 | 122.523100 | +0.044700 |
| 21/08/2025 | +0.0115% | 122.464300 | 122.478400 | +0.014100 |
| 20/08/2025 | -0.0053% | 122.470800 | 122.464300 | -0.006500 |
| 19/08/2025 | +0.0090% | 122.459800 | 122.470800 | +0.011000 |
| 18/08/2025 | +0.0383% | 122.412900 | 122.459800 | +0.046900 |
| 13/08/2025 | +0.0623% | 122.336700 | 122.412900 | +0.076200 |
| 12/08/2025 | +0.0350% | 122.293900 | 122.336700 | +0.042800 |
| 11/08/2025 | +0.0402% | 122.244800 | 122.293900 | +0.049100 |
| 08/08/2025 | -0.0119% | 122.259400 | 122.244800 | -0.014600 |
| 07/08/2025 | -0.0131% | 122.275400 | 122.259400 | -0.016000 |
| 06/08/2025 | +0.0294% | 122.239400 | 122.275400 | +0.036000 |
| 05/08/2025 | +0.0489% | 122.179600 | 122.239400 | +0.059800 |
| 04/08/2025 | -0.0111% | 122.193200 | 122.179600 | -0.013600 |
| 01/08/2025 | +0.0924% | 122.080300 | 122.193200 | +0.112900 |
| 31/07/2025 | +0.0164% | 122.060300 | 122.080300 | +0.020000 |
| 30/07/2025 | -0.0251% | 122.090900 | 122.060300 | -0.030600 |
| 29/07/2025 | +0.0304% | 122.053800 | 122.090900 | +0.037100 |
| 28/07/2025 | +0.0202% | 122.029200 | 122.053800 | +0.024600 |
| 25/07/2025 | +0.0147% | 122.011300 | 122.029200 | +0.017900 |
| 24/07/2025 | +0.0061% | 122.003800 | 122.011300 | +0.007500 |
| 23/07/2025 | -0.0124% | 122.018900 | 122.003800 | -0.015100 |
| 22/07/2025 | +0.0235% | 121.990200 | 122.018900 | +0.028700 |
| 21/07/2025 | +0.0114% | 121.976300 | 121.990200 | +0.013900 |
| 18/07/2025 | +0.0343% | 121.934500 | 121.976300 | +0.041800 |
| 17/07/2025 | +0.0249% | 121.904200 | 121.934500 | +0.030300 |
| 15/07/2025 | +0.0208% | 121.878800 | 121.904200 | +0.025400 |
| 14/07/2025 | +0.0026% | 121.875600 | 121.878800 | +0.003200 |
| 11/07/2025 | +0.0193% | 121.852100 | 121.875600 | +0.023500 |
| 10/07/2025 | +0.0327% | 121.812300 | 121.852100 | +0.039800 |
| 09/07/2025 | -0.0227% | 121.839900 | 121.812300 | -0.027600 |
| 08/07/2025 | +0.0130% | 121.824100 | 121.839900 | +0.015800 |
| 07/07/2025 | +0.0314% | 121.785900 | 121.824100 | +0.038200 |
| 04/07/2025 | +0.0067% | 121.777700 | 121.785900 | +0.008200 |
| 03/07/2025 | -0.0113% | 121.791500 | 121.777700 | -0.013800 |
| 02/07/2025 | +0.0160% | 121.772000 | 121.791500 | +0.019500 |
| 01/07/2025 | -0.0197% | 121.796000 | 121.772000 | -0.024000 |
| 30/06/2025 | +0.0735% | 121.706500 | 121.796000 | +0.089500 |
| 27/06/2025 | +0.0441% | 121.652800 | 121.706500 | +0.053700 |
| 26/06/2025 | +0.0178% | 121.631100 | 121.652800 | +0.021700 |
| 25/06/2025 | +0.0206% | 121.606100 | 121.631100 | +0.025000 |
| 24/06/2025 | +0.0394% | 121.558200 | 121.606100 | +0.047900 |
| 23/06/2025 | +0.0467% | 121.501500 | 121.558200 | +0.056700 |
| 19/06/2025 | +0.0040% | 121.496700 | 121.501500 | +0.004800 |
| 18/06/2025 | +0.0064% | 121.488900 | 121.496700 | +0.007800 |
| 17/06/2025 | +0.0291% | 121.453600 | 121.488900 | +0.035300 |
| 16/06/2025 | +0.0192% | 121.430300 | 121.453600 | +0.023300 |
| 13/06/2025 | -0.0217% | 121.456600 | 121.430300 | -0.026300 |
| 12/06/2025 | +0.0050% | 121.450500 | 121.456600 | +0.006100 |
| 11/06/2025 | +0.0560% | 121.382500 | 121.450500 | +0.068000 |
| 10/06/2025 | +0.0170% | 121.361900 | 121.382500 | +0.020600 |
| 09/06/2025 | +0.0205% | 121.337000 | 121.361900 | +0.024900 |
| 06/06/2025 | -0.0197% | 121.360900 | 121.337000 | -0.023900 |
| 05/06/2025 | +0.0156% | 121.342000 | 121.360900 | +0.018900 |
| 04/06/2025 | +0.0481% | 121.283700 | 121.342000 | +0.058300 |
| 03/06/2025 | +0.0148% | 121.265700 | 121.283700 | +0.018000 |
| 02/06/2025 | +0.0134% | 121.249400 | 121.265700 | +0.016300 |
| 30/05/2025 | +0.0079% | 121.239800 | 121.249400 | +0.009600 |
| 29/05/2025 | +0.0227% | 121.212300 | 121.239800 | +0.027500 |
| 28/05/2025 | +0.0041% | 121.207300 | 121.212300 | +0.005000 |
| 27/05/2025 | +0.0161% | 121.187800 | 121.207300 | +0.019500 |
| 26/05/2025 | +0.0204% | 121.163100 | 121.187800 | +0.024700 |
| 23/05/2025 | +0.0031% | 121.159400 | 121.163100 | +0.003700 |
| 22/05/2025 | +0.0232% | 121.131300 | 121.159400 | +0.028100 |
| 20/05/2025 | +0.0256% | 121.100300 | 121.131300 | +0.031000 |
| 19/05/2025 | +0.0301% | 121.063900 | 121.100300 | +0.036400 |
| 16/05/2025 | -0.0164% | 121.083800 | 121.063900 | -0.019900 |
| 15/05/2025 | +0.0615% | 121.009300 | 121.083800 | +0.074500 |
| 14/05/2025 | +0.0043% | 121.004100 | 121.009300 | +0.005200 |
| 13/05/2025 | -0.0059% | 121.011200 | 121.004100 | -0.007100 |
| 12/05/2025 | +0.0221% | 120.984400 | 121.011200 | +0.026800 |
| 09/05/2025 | +0.0207% | 120.959400 | 120.984400 | +0.025000 |
| 08/05/2025 | -0.0279% | 120.993100 | 120.959400 | -0.033700 |
| 07/05/2025 | -0.0211% | 121.018600 | 120.993100 | -0.025500 |
| 06/05/2025 | +0.0433% | 120.966200 | 121.018600 | +0.052400 |
| 05/05/2025 | +0.0334% | 120.925800 | 120.966200 | +0.040400 |
| 02/05/2025 | -0.0642% | 121.003500 | 120.925800 | -0.077700 |
| 30/04/2025 | +0.0374% | 120.958300 | 121.003500 | +0.045200 |
| 29/04/2025 | +0.0408% | 120.908900 | 120.958300 | +0.049400 |
| 28/04/2025 | +0.0198% | 120.885000 | 120.908900 | +0.023900 |
| 25/04/2025 | +0.0871% | 120.779700 | 120.885000 | +0.105300 |
| 24/04/2025 | +0.0518% | 120.717100 | 120.779700 | +0.062600 |
| 23/04/2025 | +0.0436% | 120.664500 | 120.717100 | +0.052600 |
| 22/04/2025 | -0.0036% | 120.668800 | 120.664500 | -0.004300 |
| 21/04/2025 | +0.0055% | 120.662200 | 120.668800 | +0.006600 |
| 17/04/2025 | +0.0386% | 120.615600 | 120.662200 | +0.046600 |
| 16/04/2025 | +0.0148% | 120.597800 | 120.615600 | +0.017800 |
| 15/04/2025 | +0.0178% | 120.576300 | 120.597800 | +0.021500 |
| 14/04/2025 | +0.0774% | 120.483000 | 120.576300 | +0.093300 |
| 11/04/2025 | -0.0358% | 120.526200 | 120.483000 | -0.043200 |
| 10/04/2025 | -0.0280% | 120.560000 | 120.526200 | -0.033800 |
Mostrando 201 -
300
de 1584 registros