Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0102%
Máximo
0.0945%
Mínimo
-0.0890%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.0009% | 125.079000 | 125.077900 | -0.001100 |
| 29/05/2026 | +0.0330% | 125.037700 | 125.079000 | +0.041300 |
| 28/05/2026 | +0.0126% | 125.021900 | 125.037700 | +0.015800 |
| 27/05/2026 | +0.0132% | 125.005400 | 125.021900 | +0.016500 |
| 26/05/2026 | +0.0518% | 124.940700 | 125.005400 | +0.064700 |
| 25/05/2026 | +0.0179% | 124.918300 | 124.940700 | +0.022400 |
| 22/05/2026 | -0.0299% | 124.955700 | 124.918300 | -0.037400 |
| 20/05/2026 | +0.0349% | 124.912100 | 124.955700 | +0.043600 |
| 19/05/2026 | -0.0428% | 124.965600 | 124.912100 | -0.053500 |
| 18/05/2026 | -0.0041% | 124.970700 | 124.965600 | -0.005100 |
| 15/05/2026 | -0.0249% | 125.001800 | 124.970700 | -0.031100 |
| 14/05/2026 | -0.0382% | 125.049500 | 125.001800 | -0.047700 |
| 13/05/2026 | +0.0397% | 124.999900 | 125.049500 | +0.049600 |
| 12/05/2026 | -0.0402% | 125.050200 | 124.999900 | -0.050300 |
| 11/05/2026 | -0.0062% | 125.057900 | 125.050200 | -0.007700 |
| 08/05/2026 | +0.0132% | 125.041400 | 125.057900 | +0.016500 |
| 07/05/2026 | -0.0056% | 125.048400 | 125.041400 | -0.007000 |
| 06/05/2026 | +0.0162% | 125.028100 | 125.048400 | +0.020300 |
| 05/05/2026 | +0.0548% | 124.959600 | 125.028100 | +0.068500 |
| 04/05/2026 | -0.0110% | 124.973300 | 124.959600 | -0.013700 |
| 30/04/2026 | +0.0395% | 124.924000 | 124.973300 | +0.049300 |
| 29/04/2026 | -0.0147% | 124.942400 | 124.924000 | -0.018400 |
| 28/04/2026 | -0.0246% | 124.973100 | 124.942400 | -0.030700 |
| 27/04/2026 | -0.0146% | 124.991300 | 124.973100 | -0.018200 |
| 24/04/2026 | +0.0495% | 124.929400 | 124.991300 | +0.061900 |
| 23/04/2026 | -0.0163% | 124.949800 | 124.929400 | -0.020400 |
| 22/04/2026 | +0.0085% | 124.939200 | 124.949800 | +0.010600 |
| 21/04/2026 | -0.0308% | 124.977700 | 124.939200 | -0.038500 |
| 20/04/2026 | +0.0945% | 124.859700 | 124.977700 | +0.118000 |
| 17/04/2026 | +0.0931% | 124.855400 | 124.971700 | +0.116300 |
| 16/04/2026 | -0.0034% | 124.859700 | 124.855400 | -0.004300 |
| 15/04/2026 | +0.0364% | 124.814300 | 124.859700 | +0.045400 |
| 14/04/2026 | +0.0769% | 124.718400 | 124.814300 | +0.095900 |
| 10/04/2026 | +0.0638% | 124.638900 | 124.718400 | +0.079500 |
| 09/04/2026 | +0.0617% | 124.562000 | 124.638900 | +0.076900 |
| 07/04/2026 | +0.0260% | 124.529600 | 124.562000 | +0.032400 |
| 06/04/2026 | +0.0619% | 124.452500 | 124.529600 | +0.077100 |
| 02/04/2026 | +0.0320% | 124.412700 | 124.452500 | +0.039800 |
| 01/04/2026 | +0.0002% | 124.412400 | 124.412700 | +0.000300 |
| 31/03/2026 | +0.0348% | 124.369100 | 124.412400 | +0.043300 |
| 30/03/2026 | +0.0331% | 124.328000 | 124.369100 | +0.041100 |
| 27/03/2026 | -0.0134% | 124.344600 | 124.328000 | -0.016600 |
| 26/03/2026 | -0.0576% | 124.416200 | 124.344600 | -0.071600 |
| 25/03/2026 | +0.0223% | 124.388400 | 124.416200 | +0.027800 |
| 24/03/2026 | -0.0560% | 124.458100 | 124.388400 | -0.069700 |
| 23/03/2026 | +0.0006% | 124.457300 | 124.458100 | +0.000800 |
| 20/03/2026 | -0.0614% | 124.533800 | 124.457300 | -0.076500 |
| 19/03/2026 | +0.0160% | 124.513900 | 124.533800 | +0.019900 |
| 18/03/2026 | -0.0890% | 124.624800 | 124.513900 | -0.110900 |
| 17/03/2026 | +0.0317% | 124.585300 | 124.624800 | +0.039500 |
| 16/03/2026 | +0.0263% | 124.552500 | 124.585300 | +0.032800 |
| 13/03/2026 | -0.0165% | 124.573000 | 124.552500 | -0.020500 |
| 12/03/2026 | -0.0419% | 124.625200 | 124.573000 | -0.052200 |
| 10/03/2026 | -0.0196% | 124.649600 | 124.625200 | -0.024400 |
| 09/03/2026 | +0.0512% | 124.585800 | 124.649600 | +0.063800 |
| 06/03/2026 | +0.0157% | 124.566200 | 124.585800 | +0.019600 |
| 05/03/2026 | -0.0157% | 124.585800 | 124.566200 | -0.019600 |
| 04/03/2026 | -0.0030% | 124.589500 | 124.585800 | -0.003700 |
| 03/03/2026 | -0.0524% | 124.654800 | 124.589500 | -0.065300 |
| 02/03/2026 | -0.0037% | 124.659400 | 124.654800 | -0.004600 |
| 27/02/2026 | +0.0189% | 124.635800 | 124.659400 | +0.023600 |
| 26/02/2026 | +0.0388% | 124.587400 | 124.635800 | +0.048400 |
| 25/02/2026 | -0.0039% | 124.592200 | 124.587400 | -0.004800 |
| 24/02/2026 | +0.0064% | 124.584200 | 124.592200 | +0.008000 |
| 23/02/2026 | +0.0349% | 124.540700 | 124.584200 | +0.043500 |
| 20/02/2026 | -0.0122% | 124.555900 | 124.540700 | -0.015200 |
| 19/02/2026 | +0.0120% | 124.540900 | 124.555900 | +0.015000 |
| 18/02/2026 | +0.0256% | 124.509000 | 124.540900 | +0.031900 |
| 17/02/2026 | -0.0046% | 124.514700 | 124.509000 | -0.005700 |
| 13/02/2026 | +0.0324% | 124.474400 | 124.514700 | +0.040300 |
| 12/02/2026 | +0.0391% | 124.425700 | 124.474400 | +0.048700 |
| 11/02/2026 | -0.0126% | 124.441400 | 124.425700 | -0.015700 |
| 10/02/2026 | +0.0449% | 124.385500 | 124.441400 | +0.055900 |
| 06/02/2026 | -0.0076% | 124.395000 | 124.385500 | -0.009500 |
| 05/02/2026 | +0.0453% | 124.338700 | 124.395000 | +0.056300 |
| 04/02/2026 | +0.0113% | 124.324700 | 124.338700 | +0.014000 |
| 03/02/2026 | -0.0129% | 124.340800 | 124.324700 | -0.016100 |
| 30/01/2026 | +0.0257% | 124.308900 | 124.340800 | +0.031900 |
| 29/01/2026 | +0.0133% | 124.292400 | 124.308900 | +0.016500 |
| 28/01/2026 | +0.0012% | 124.290900 | 124.292400 | +0.001500 |
| 27/01/2026 | +0.0190% | 124.267300 | 124.290900 | +0.023600 |
| 26/01/2026 | +0.0109% | 124.253700 | 124.267300 | +0.013600 |
| 23/01/2026 | +0.0271% | 124.220000 | 124.253700 | +0.033700 |
| 22/01/2026 | +0.0126% | 124.204300 | 124.220000 | +0.015700 |
| 21/01/2026 | +0.0276% | 124.170000 | 124.204300 | +0.034300 |
| 20/01/2026 | +0.0168% | 124.149100 | 124.170000 | +0.020900 |
| 19/01/2026 | +0.0184% | 124.126300 | 124.149100 | +0.022800 |
| 16/01/2026 | +0.0115% | 124.112000 | 124.126300 | +0.014300 |
| 15/01/2026 | +0.0049% | 124.105900 | 124.112000 | +0.006100 |
| 14/01/2026 | +0.0198% | 124.081300 | 124.105900 | +0.024600 |
| 13/01/2026 | +0.0162% | 124.061200 | 124.081300 | +0.020100 |
| 12/01/2026 | +0.0203% | 124.036000 | 124.061200 | +0.025200 |
| 09/01/2026 | -0.0079% | 124.045800 | 124.036000 | -0.009800 |
| 08/01/2026 | +0.0110% | 124.032200 | 124.045800 | +0.013600 |
| 07/01/2026 | +0.0096% | 124.020300 | 124.032200 | +0.011900 |
| 06/01/2026 | +0.0034% | 124.016100 | 124.020300 | +0.004200 |
| 05/01/2026 | +0.0652% | 123.935300 | 124.016100 | +0.080800 |
| 02/01/2026 | -0.0232% | 123.964100 | 123.935300 | -0.028800 |
| 31/12/2025 | +0.0126% | 123.948500 | 123.964100 | +0.015600 |
| 29/12/2025 | +0.0265% | 123.915600 | 123.948500 | +0.032900 |
Mostrando 1 -
100
de 1555 registros