Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0085%
Máximo
0.0945%
Mínimo
-0.0890%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0073% | 125.396100 | 125.387000 | -0.009100 |
| 14/07/2026 | +0.0427% | 125.342600 | 125.396100 | +0.053500 |
| 13/07/2026 | +0.0384% | 125.294500 | 125.342600 | +0.048100 |
| 10/07/2026 | +0.0092% | 125.283000 | 125.294500 | +0.011500 |
| 09/07/2026 | +0.0091% | 125.271600 | 125.283000 | +0.011400 |
| 08/07/2026 | -0.0215% | 125.298500 | 125.271600 | -0.026900 |
| 07/07/2026 | -0.0426% | 125.351900 | 125.298500 | -0.053400 |
| 06/07/2026 | +0.0803% | 125.251300 | 125.351900 | +0.100600 |
| 03/07/2026 | +0.0105% | 125.238100 | 125.251300 | +0.013200 |
| 02/07/2026 | +0.0172% | 125.216600 | 125.238100 | +0.021500 |
| 01/07/2026 | -0.0251% | 125.248000 | 125.216600 | -0.031400 |
| 30/06/2026 | -0.0073% | 125.257100 | 125.248000 | -0.009100 |
| 26/06/2026 | +0.0109% | 125.243400 | 125.257100 | +0.013700 |
| 25/06/2026 | +0.0102% | 125.230600 | 125.243400 | +0.012800 |
| 24/06/2026 | +0.0105% | 125.217400 | 125.230600 | +0.013200 |
| 23/06/2026 | +0.0083% | 125.207000 | 125.217400 | +0.010400 |
| 22/06/2026 | -0.0030% | 125.210700 | 125.207000 | -0.003700 |
| 19/06/2026 | +0.0033% | 125.206600 | 125.210700 | +0.004100 |
| 18/06/2026 | +0.0241% | 125.176400 | 125.206600 | +0.030200 |
| 17/06/2026 | -0.0051% | 125.182800 | 125.176400 | -0.006400 |
| 15/06/2026 | +0.0346% | 125.139500 | 125.182800 | +0.043300 |
| 12/06/2026 | +0.0169% | 125.118300 | 125.139500 | +0.021200 |
| 11/06/2026 | +0.0397% | 125.068700 | 125.118300 | +0.049600 |
| 09/06/2026 | +0.0270% | 125.023000 | 125.056800 | +0.033800 |
| 08/06/2026 | -0.0065% | 125.031100 | 125.023000 | -0.008100 |
| 05/06/2026 | -0.0488% | 125.092100 | 125.031100 | -0.061000 |
| 04/06/2026 | +0.0372% | 125.045600 | 125.092100 | +0.046500 |
| 03/06/2026 | -0.0165% | 125.066200 | 125.045600 | -0.020600 |
| 02/06/2026 | -0.0094% | 125.077900 | 125.066200 | -0.011700 |
| 01/06/2026 | -0.0009% | 125.079000 | 125.077900 | -0.001100 |
| 29/05/2026 | +0.0330% | 125.037700 | 125.079000 | +0.041300 |
| 28/05/2026 | +0.0126% | 125.021900 | 125.037700 | +0.015800 |
| 27/05/2026 | +0.0132% | 125.005400 | 125.021900 | +0.016500 |
| 26/05/2026 | +0.0518% | 124.940700 | 125.005400 | +0.064700 |
| 25/05/2026 | +0.0179% | 124.918300 | 124.940700 | +0.022400 |
| 22/05/2026 | -0.0299% | 124.955700 | 124.918300 | -0.037400 |
| 20/05/2026 | +0.0349% | 124.912100 | 124.955700 | +0.043600 |
| 19/05/2026 | -0.0428% | 124.965600 | 124.912100 | -0.053500 |
| 18/05/2026 | -0.0041% | 124.970700 | 124.965600 | -0.005100 |
| 15/05/2026 | -0.0249% | 125.001800 | 124.970700 | -0.031100 |
| 14/05/2026 | -0.0382% | 125.049500 | 125.001800 | -0.047700 |
| 13/05/2026 | +0.0397% | 124.999900 | 125.049500 | +0.049600 |
| 12/05/2026 | -0.0402% | 125.050200 | 124.999900 | -0.050300 |
| 11/05/2026 | -0.0062% | 125.057900 | 125.050200 | -0.007700 |
| 08/05/2026 | +0.0132% | 125.041400 | 125.057900 | +0.016500 |
| 07/05/2026 | -0.0056% | 125.048400 | 125.041400 | -0.007000 |
| 06/05/2026 | +0.0162% | 125.028100 | 125.048400 | +0.020300 |
| 05/05/2026 | +0.0548% | 124.959600 | 125.028100 | +0.068500 |
| 04/05/2026 | -0.0110% | 124.973300 | 124.959600 | -0.013700 |
| 30/04/2026 | +0.0395% | 124.924000 | 124.973300 | +0.049300 |
| 29/04/2026 | -0.0147% | 124.942400 | 124.924000 | -0.018400 |
| 28/04/2026 | -0.0246% | 124.973100 | 124.942400 | -0.030700 |
| 27/04/2026 | -0.0146% | 124.991300 | 124.973100 | -0.018200 |
| 24/04/2026 | +0.0495% | 124.929400 | 124.991300 | +0.061900 |
| 23/04/2026 | -0.0163% | 124.949800 | 124.929400 | -0.020400 |
| 22/04/2026 | +0.0085% | 124.939200 | 124.949800 | +0.010600 |
| 21/04/2026 | -0.0308% | 124.977700 | 124.939200 | -0.038500 |
| 20/04/2026 | +0.0945% | 124.859700 | 124.977700 | +0.118000 |
| 17/04/2026 | +0.0931% | 124.855400 | 124.971700 | +0.116300 |
| 16/04/2026 | -0.0034% | 124.859700 | 124.855400 | -0.004300 |
| 15/04/2026 | +0.0364% | 124.814300 | 124.859700 | +0.045400 |
| 14/04/2026 | +0.0769% | 124.718400 | 124.814300 | +0.095900 |
| 10/04/2026 | +0.0638% | 124.638900 | 124.718400 | +0.079500 |
| 09/04/2026 | +0.0617% | 124.562000 | 124.638900 | +0.076900 |
| 07/04/2026 | +0.0260% | 124.529600 | 124.562000 | +0.032400 |
| 06/04/2026 | +0.0619% | 124.452500 | 124.529600 | +0.077100 |
| 02/04/2026 | +0.0320% | 124.412700 | 124.452500 | +0.039800 |
| 01/04/2026 | +0.0002% | 124.412400 | 124.412700 | +0.000300 |
| 31/03/2026 | +0.0348% | 124.369100 | 124.412400 | +0.043300 |
| 30/03/2026 | +0.0331% | 124.328000 | 124.369100 | +0.041100 |
| 27/03/2026 | -0.0134% | 124.344600 | 124.328000 | -0.016600 |
| 26/03/2026 | -0.0576% | 124.416200 | 124.344600 | -0.071600 |
| 25/03/2026 | +0.0223% | 124.388400 | 124.416200 | +0.027800 |
| 24/03/2026 | -0.0560% | 124.458100 | 124.388400 | -0.069700 |
| 23/03/2026 | +0.0006% | 124.457300 | 124.458100 | +0.000800 |
| 20/03/2026 | -0.0614% | 124.533800 | 124.457300 | -0.076500 |
| 19/03/2026 | +0.0160% | 124.513900 | 124.533800 | +0.019900 |
| 18/03/2026 | -0.0890% | 124.624800 | 124.513900 | -0.110900 |
| 17/03/2026 | +0.0317% | 124.585300 | 124.624800 | +0.039500 |
| 16/03/2026 | +0.0263% | 124.552500 | 124.585300 | +0.032800 |
| 13/03/2026 | -0.0165% | 124.573000 | 124.552500 | -0.020500 |
| 12/03/2026 | -0.0419% | 124.625200 | 124.573000 | -0.052200 |
| 10/03/2026 | -0.0196% | 124.649600 | 124.625200 | -0.024400 |
| 09/03/2026 | +0.0512% | 124.585800 | 124.649600 | +0.063800 |
| 06/03/2026 | +0.0157% | 124.566200 | 124.585800 | +0.019600 |
| 05/03/2026 | -0.0157% | 124.585800 | 124.566200 | -0.019600 |
| 04/03/2026 | -0.0030% | 124.589500 | 124.585800 | -0.003700 |
| 03/03/2026 | -0.0524% | 124.654800 | 124.589500 | -0.065300 |
| 02/03/2026 | -0.0037% | 124.659400 | 124.654800 | -0.004600 |
| 27/02/2026 | +0.0189% | 124.635800 | 124.659400 | +0.023600 |
| 26/02/2026 | +0.0388% | 124.587400 | 124.635800 | +0.048400 |
| 25/02/2026 | -0.0039% | 124.592200 | 124.587400 | -0.004800 |
| 24/02/2026 | +0.0064% | 124.584200 | 124.592200 | +0.008000 |
| 23/02/2026 | +0.0349% | 124.540700 | 124.584200 | +0.043500 |
| 20/02/2026 | -0.0122% | 124.555900 | 124.540700 | -0.015200 |
| 19/02/2026 | +0.0120% | 124.540900 | 124.555900 | +0.015000 |
| 18/02/2026 | +0.0256% | 124.509000 | 124.540900 | +0.031900 |
| 17/02/2026 | -0.0046% | 124.514700 | 124.509000 | -0.005700 |
| 13/02/2026 | +0.0324% | 124.474400 | 124.514700 | +0.040300 |
| 12/02/2026 | +0.0391% | 124.425700 | 124.474400 | +0.048700 |
Mostrando 1 -
100
de 1584 registros