Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0113%
Máximo
0.0945%
Mínimo
-0.0488%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0339% | 125.766500 | 125.723900 | -0.042600 |
| 31/08/2026 | +0.0282% | 125.731100 | 125.766500 | +0.035400 |
| 28/08/2026 | -0.0278% | 125.766100 | 125.731100 | -0.035000 |
| 27/08/2026 | +0.0234% | 125.736700 | 125.766100 | +0.029400 |
| 26/08/2026 | +0.0029% | 125.733000 | 125.736700 | +0.003700 |
| 25/08/2026 | +0.0215% | 125.706000 | 125.733000 | +0.027000 |
| 24/08/2026 | +0.0258% | 125.673600 | 125.706000 | +0.032400 |
| 21/08/2026 | +0.0060% | 125.666100 | 125.673600 | +0.007500 |
| 20/08/2026 | -0.0412% | 125.717900 | 125.666100 | -0.051800 |
| 19/08/2026 | +0.0243% | 125.687400 | 125.717900 | +0.030500 |
| 18/08/2026 | +0.0086% | 125.676600 | 125.687400 | +0.010800 |
| 17/08/2026 | +0.0049% | 125.670500 | 125.676600 | +0.006100 |
| 14/08/2026 | +0.0045% | 125.664900 | 125.670500 | +0.005600 |
| 13/08/2026 | +0.0381% | 125.617000 | 125.664900 | +0.047900 |
| 12/08/2026 | +0.0275% | 125.582400 | 125.617000 | +0.034600 |
| 11/08/2026 | +0.0139% | 125.564900 | 125.582400 | +0.017500 |
| 10/08/2026 | -0.0005% | 125.565500 | 125.564900 | -0.000600 |
| 07/08/2026 | +0.0338% | 125.523100 | 125.565500 | +0.042400 |
| 06/08/2026 | -0.0154% | 125.542400 | 125.523100 | -0.019300 |
| 05/08/2026 | -0.0049% | 125.548600 | 125.542400 | -0.006200 |
| 04/08/2026 | +0.0582% | 125.475600 | 125.548600 | +0.073000 |
| 03/08/2026 | +0.0581% | 125.402700 | 125.475600 | +0.072900 |
| 31/07/2026 | +0.0138% | 125.385400 | 125.402700 | +0.017300 |
| 30/07/2026 | +0.0082% | 125.375100 | 125.385400 | +0.010300 |
| 29/07/2026 | -0.0016% | 125.377100 | 125.375100 | -0.002000 |
| 28/07/2026 | +0.0265% | 125.343900 | 125.377100 | +0.033200 |
| 27/07/2026 | -0.0013% | 125.345500 | 125.343900 | -0.001600 |
| 24/07/2026 | +0.0221% | 125.317800 | 125.345500 | +0.027700 |
| 23/07/2026 | -0.0187% | 125.341200 | 125.317800 | -0.023400 |
| 22/07/2026 | -0.0202% | 125.366500 | 125.341200 | -0.025300 |
| 21/07/2026 | -0.0135% | 125.383400 | 125.366500 | -0.016900 |
| 20/07/2026 | +0.0012% | 125.381900 | 125.383400 | +0.001500 |
| 17/07/2026 | -0.0041% | 125.387000 | 125.381900 | -0.005100 |
| 15/07/2026 | -0.0073% | 125.396100 | 125.387000 | -0.009100 |
| 14/07/2026 | +0.0427% | 125.342600 | 125.396100 | +0.053500 |
| 13/07/2026 | +0.0384% | 125.294500 | 125.342600 | +0.048100 |
| 10/07/2026 | +0.0092% | 125.283000 | 125.294500 | +0.011500 |
| 09/07/2026 | +0.0091% | 125.271600 | 125.283000 | +0.011400 |
| 08/07/2026 | -0.0215% | 125.298500 | 125.271600 | -0.026900 |
| 07/07/2026 | -0.0426% | 125.351900 | 125.298500 | -0.053400 |
| 06/07/2026 | +0.0803% | 125.251300 | 125.351900 | +0.100600 |
| 03/07/2026 | +0.0105% | 125.238100 | 125.251300 | +0.013200 |
| 02/07/2026 | +0.0172% | 125.216600 | 125.238100 | +0.021500 |
| 01/07/2026 | -0.0251% | 125.248000 | 125.216600 | -0.031400 |
| 30/06/2026 | -0.0073% | 125.257100 | 125.248000 | -0.009100 |
| 26/06/2026 | +0.0109% | 125.243400 | 125.257100 | +0.013700 |
| 25/06/2026 | +0.0102% | 125.230600 | 125.243400 | +0.012800 |
| 24/06/2026 | +0.0105% | 125.217400 | 125.230600 | +0.013200 |
| 23/06/2026 | +0.0083% | 125.207000 | 125.217400 | +0.010400 |
| 22/06/2026 | -0.0030% | 125.210700 | 125.207000 | -0.003700 |
| 19/06/2026 | +0.0033% | 125.206600 | 125.210700 | +0.004100 |
| 18/06/2026 | +0.0241% | 125.176400 | 125.206600 | +0.030200 |
| 17/06/2026 | -0.0051% | 125.182800 | 125.176400 | -0.006400 |
| 15/06/2026 | +0.0346% | 125.139500 | 125.182800 | +0.043300 |
| 12/06/2026 | +0.0169% | 125.118300 | 125.139500 | +0.021200 |
| 11/06/2026 | +0.0397% | 125.068700 | 125.118300 | +0.049600 |
| 09/06/2026 | +0.0270% | 125.023000 | 125.056800 | +0.033800 |
| 08/06/2026 | -0.0065% | 125.031100 | 125.023000 | -0.008100 |
| 05/06/2026 | -0.0488% | 125.092100 | 125.031100 | -0.061000 |
| 04/06/2026 | +0.0372% | 125.045600 | 125.092100 | +0.046500 |
| 03/06/2026 | -0.0165% | 125.066200 | 125.045600 | -0.020600 |
| 02/06/2026 | -0.0094% | 125.077900 | 125.066200 | -0.011700 |
| 01/06/2026 | -0.0009% | 125.079000 | 125.077900 | -0.001100 |
| 29/05/2026 | +0.0330% | 125.037700 | 125.079000 | +0.041300 |
| 28/05/2026 | +0.0126% | 125.021900 | 125.037700 | +0.015800 |
| 27/05/2026 | +0.0132% | 125.005400 | 125.021900 | +0.016500 |
| 26/05/2026 | +0.0518% | 124.940700 | 125.005400 | +0.064700 |
| 25/05/2026 | +0.0179% | 124.918300 | 124.940700 | +0.022400 |
| 22/05/2026 | -0.0299% | 124.955700 | 124.918300 | -0.037400 |
| 20/05/2026 | +0.0349% | 124.912100 | 124.955700 | +0.043600 |
| 19/05/2026 | -0.0428% | 124.965600 | 124.912100 | -0.053500 |
| 18/05/2026 | -0.0041% | 124.970700 | 124.965600 | -0.005100 |
| 15/05/2026 | -0.0249% | 125.001800 | 124.970700 | -0.031100 |
| 14/05/2026 | -0.0382% | 125.049500 | 125.001800 | -0.047700 |
| 13/05/2026 | +0.0397% | 124.999900 | 125.049500 | +0.049600 |
| 12/05/2026 | -0.0402% | 125.050200 | 124.999900 | -0.050300 |
| 11/05/2026 | -0.0062% | 125.057900 | 125.050200 | -0.007700 |
| 08/05/2026 | +0.0132% | 125.041400 | 125.057900 | +0.016500 |
| 07/05/2026 | -0.0056% | 125.048400 | 125.041400 | -0.007000 |
| 06/05/2026 | +0.0162% | 125.028100 | 125.048400 | +0.020300 |
| 05/05/2026 | +0.0548% | 124.959600 | 125.028100 | +0.068500 |
| 04/05/2026 | -0.0110% | 124.973300 | 124.959600 | -0.013700 |
| 30/04/2026 | +0.0395% | 124.924000 | 124.973300 | +0.049300 |
| 29/04/2026 | -0.0147% | 124.942400 | 124.924000 | -0.018400 |
| 28/04/2026 | -0.0246% | 124.973100 | 124.942400 | -0.030700 |
| 27/04/2026 | -0.0146% | 124.991300 | 124.973100 | -0.018200 |
| 24/04/2026 | +0.0495% | 124.929400 | 124.991300 | +0.061900 |
| 23/04/2026 | -0.0163% | 124.949800 | 124.929400 | -0.020400 |
| 22/04/2026 | +0.0085% | 124.939200 | 124.949800 | +0.010600 |
| 21/04/2026 | -0.0308% | 124.977700 | 124.939200 | -0.038500 |
| 20/04/2026 | +0.0945% | 124.859700 | 124.977700 | +0.118000 |
| 17/04/2026 | +0.0931% | 124.855400 | 124.971700 | +0.116300 |
| 16/04/2026 | -0.0034% | 124.859700 | 124.855400 | -0.004300 |
| 15/04/2026 | +0.0364% | 124.814300 | 124.859700 | +0.045400 |
| 14/04/2026 | +0.0769% | 124.718400 | 124.814300 | +0.095900 |
| 10/04/2026 | +0.0638% | 124.638900 | 124.718400 | +0.079500 |
| 09/04/2026 | +0.0617% | 124.562000 | 124.638900 | +0.076900 |
| 07/04/2026 | +0.0260% | 124.529600 | 124.562000 | +0.032400 |
| 06/04/2026 | +0.0619% | 124.452500 | 124.529600 | +0.077100 |
| 02/04/2026 | +0.0320% | 124.412700 | 124.452500 | +0.039800 |
Mostrando 1 -
100
de 1617 registros