Rentabilidades Diarias
DEUDA DOLAR
RUN: 8957-5 | Serie: AEstadísticas del Período
Promedio
0.0060%
Máximo
0.0803%
Mínimo
-0.0884%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0434% | 125.616200 | 125.670700 | +0.054500 |
| 14/10/2026 | -0.0279% | 125.651300 | 125.616200 | -0.035100 |
| 13/10/2026 | +0.0269% | 125.617500 | 125.651300 | +0.033800 |
| 09/10/2026 | +0.0145% | 125.599300 | 125.617500 | +0.018200 |
| 08/10/2026 | +0.0360% | 125.554100 | 125.599300 | +0.045200 |
| 07/10/2026 | +0.0068% | 125.545600 | 125.554100 | +0.008500 |
| 06/10/2026 | +0.0683% | 125.459900 | 125.545600 | +0.085700 |
| 05/10/2026 | +0.0365% | 125.414100 | 125.459900 | +0.045800 |
| 02/10/2026 | +0.0057% | 125.407000 | 125.414100 | +0.007100 |
| 01/10/2026 | +0.0502% | 125.344100 | 125.407000 | +0.062900 |
| 30/09/2026 | -0.0609% | 125.420400 | 125.344100 | -0.076300 |
| 29/09/2026 | -0.0061% | 125.428100 | 125.420400 | -0.007700 |
| 28/09/2026 | -0.0884% | 125.539000 | 125.428100 | -0.110900 |
| 25/09/2026 | +0.0133% | 125.522300 | 125.539000 | +0.016700 |
| 24/09/2026 | -0.0701% | 125.610300 | 125.522300 | -0.088000 |
| 23/09/2026 | -0.0674% | 125.695000 | 125.610300 | -0.084700 |
| 22/09/2026 | +0.0080% | 125.685000 | 125.695000 | +0.010000 |
| 21/09/2026 | -0.0204% | 125.710700 | 125.685000 | -0.025700 |
| 17/09/2026 | +0.0474% | 125.651100 | 125.710700 | +0.059600 |
| 16/09/2026 | -0.0053% | 125.657800 | 125.651100 | -0.006700 |
| 15/09/2026 | -0.0307% | 125.696400 | 125.657800 | -0.038600 |
| 14/09/2026 | -0.0153% | 125.715600 | 125.696400 | -0.019200 |
| 11/09/2026 | -0.0144% | 125.733700 | 125.715600 | -0.018100 |
| 10/09/2026 | -0.0425% | 125.787100 | 125.733700 | -0.053400 |
| 09/09/2026 | -0.0169% | 125.808300 | 125.787100 | -0.021200 |
| 08/09/2026 | +0.0213% | 125.781500 | 125.808300 | +0.026800 |
| 07/09/2026 | +0.0054% | 125.774700 | 125.781500 | +0.006800 |
| 04/09/2026 | +0.0084% | 125.764100 | 125.774700 | +0.010600 |
| 03/09/2026 | +0.0199% | 125.739100 | 125.764100 | +0.025000 |
| 02/09/2026 | +0.0121% | 125.723900 | 125.739100 | +0.015200 |
| 01/09/2026 | -0.0339% | 125.766500 | 125.723900 | -0.042600 |
| 31/08/2026 | +0.0282% | 125.731100 | 125.766500 | +0.035400 |
| 28/08/2026 | -0.0278% | 125.766100 | 125.731100 | -0.035000 |
| 27/08/2026 | +0.0234% | 125.736700 | 125.766100 | +0.029400 |
| 26/08/2026 | +0.0029% | 125.733000 | 125.736700 | +0.003700 |
| 25/08/2026 | +0.0215% | 125.706000 | 125.733000 | +0.027000 |
| 24/08/2026 | +0.0258% | 125.673600 | 125.706000 | +0.032400 |
| 21/08/2026 | +0.0060% | 125.666100 | 125.673600 | +0.007500 |
| 20/08/2026 | -0.0412% | 125.717900 | 125.666100 | -0.051800 |
| 19/08/2026 | +0.0243% | 125.687400 | 125.717900 | +0.030500 |
| 18/08/2026 | +0.0086% | 125.676600 | 125.687400 | +0.010800 |
| 17/08/2026 | +0.0049% | 125.670500 | 125.676600 | +0.006100 |
| 14/08/2026 | +0.0045% | 125.664900 | 125.670500 | +0.005600 |
| 13/08/2026 | +0.0381% | 125.617000 | 125.664900 | +0.047900 |
| 12/08/2026 | +0.0275% | 125.582400 | 125.617000 | +0.034600 |
| 11/08/2026 | +0.0139% | 125.564900 | 125.582400 | +0.017500 |
| 10/08/2026 | -0.0005% | 125.565500 | 125.564900 | -0.000600 |
| 07/08/2026 | +0.0338% | 125.523100 | 125.565500 | +0.042400 |
| 06/08/2026 | -0.0154% | 125.542400 | 125.523100 | -0.019300 |
| 05/08/2026 | -0.0049% | 125.548600 | 125.542400 | -0.006200 |
| 04/08/2026 | +0.0582% | 125.475600 | 125.548600 | +0.073000 |
| 03/08/2026 | +0.0581% | 125.402700 | 125.475600 | +0.072900 |
| 31/07/2026 | +0.0138% | 125.385400 | 125.402700 | +0.017300 |
| 30/07/2026 | +0.0082% | 125.375100 | 125.385400 | +0.010300 |
| 29/07/2026 | -0.0016% | 125.377100 | 125.375100 | -0.002000 |
| 28/07/2026 | +0.0265% | 125.343900 | 125.377100 | +0.033200 |
| 27/07/2026 | -0.0013% | 125.345500 | 125.343900 | -0.001600 |
| 24/07/2026 | +0.0221% | 125.317800 | 125.345500 | +0.027700 |
| 23/07/2026 | -0.0187% | 125.341200 | 125.317800 | -0.023400 |
| 22/07/2026 | -0.0202% | 125.366500 | 125.341200 | -0.025300 |
| 21/07/2026 | -0.0135% | 125.383400 | 125.366500 | -0.016900 |
| 20/07/2026 | +0.0012% | 125.381900 | 125.383400 | +0.001500 |
| 17/07/2026 | -0.0041% | 125.387000 | 125.381900 | -0.005100 |
| 15/07/2026 | -0.0073% | 125.396100 | 125.387000 | -0.009100 |
| 14/07/2026 | +0.0427% | 125.342600 | 125.396100 | +0.053500 |
| 13/07/2026 | +0.0384% | 125.294500 | 125.342600 | +0.048100 |
| 10/07/2026 | +0.0092% | 125.283000 | 125.294500 | +0.011500 |
| 09/07/2026 | +0.0091% | 125.271600 | 125.283000 | +0.011400 |
| 08/07/2026 | -0.0215% | 125.298500 | 125.271600 | -0.026900 |
| 07/07/2026 | -0.0426% | 125.351900 | 125.298500 | -0.053400 |
| 06/07/2026 | +0.0803% | 125.251300 | 125.351900 | +0.100600 |
| 03/07/2026 | +0.0105% | 125.238100 | 125.251300 | +0.013200 |
| 02/07/2026 | +0.0172% | 125.216600 | 125.238100 | +0.021500 |
| 01/07/2026 | -0.0251% | 125.248000 | 125.216600 | -0.031400 |
| 30/06/2026 | -0.0073% | 125.257100 | 125.248000 | -0.009100 |
| 26/06/2026 | +0.0109% | 125.243400 | 125.257100 | +0.013700 |
| 25/06/2026 | +0.0102% | 125.230600 | 125.243400 | +0.012800 |
| 24/06/2026 | +0.0105% | 125.217400 | 125.230600 | +0.013200 |
| 23/06/2026 | +0.0083% | 125.207000 | 125.217400 | +0.010400 |
| 22/06/2026 | -0.0030% | 125.210700 | 125.207000 | -0.003700 |
| 19/06/2026 | +0.0033% | 125.206600 | 125.210700 | +0.004100 |
| 18/06/2026 | +0.0241% | 125.176400 | 125.206600 | +0.030200 |
| 17/06/2026 | -0.0051% | 125.182800 | 125.176400 | -0.006400 |
| 15/06/2026 | +0.0346% | 125.139500 | 125.182800 | +0.043300 |
| 12/06/2026 | +0.0169% | 125.118300 | 125.139500 | +0.021200 |
| 11/06/2026 | +0.0397% | 125.068700 | 125.118300 | +0.049600 |
| 09/06/2026 | +0.0270% | 125.023000 | 125.056800 | +0.033800 |
| 08/06/2026 | -0.0065% | 125.031100 | 125.023000 | -0.008100 |
| 05/06/2026 | -0.0488% | 125.092100 | 125.031100 | -0.061000 |
| 04/06/2026 | +0.0372% | 125.045600 | 125.092100 | +0.046500 |
| 03/06/2026 | -0.0165% | 125.066200 | 125.045600 | -0.020600 |
| 02/06/2026 | -0.0094% | 125.077900 | 125.066200 | -0.011700 |
| 01/06/2026 | -0.0009% | 125.079000 | 125.077900 | -0.001100 |
| 29/05/2026 | +0.0330% | 125.037700 | 125.079000 | +0.041300 |
| 28/05/2026 | +0.0126% | 125.021900 | 125.037700 | +0.015800 |
| 27/05/2026 | +0.0132% | 125.005400 | 125.021900 | +0.016500 |
| 26/05/2026 | +0.0518% | 124.940700 | 125.005400 | +0.064700 |
| 25/05/2026 | +0.0179% | 124.918300 | 124.940700 | +0.022400 |
| 22/05/2026 | -0.0299% | 124.955700 | 124.918300 | -0.037400 |
| 20/05/2026 | +0.0349% | 124.912100 | 124.955700 | +0.043600 |
Mostrando 1 -
100
de 1647 registros