Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: F4
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0731%
Mínimo
-0.0105%
Total Días
34
Días +
29
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0101% 1278.336700 1278.465200 +0.128500
15/06/2018 +0.0187% 1278.097900 1278.336700 +0.238800
14/06/2018 +0.0036% 1278.051300 1278.097900 +0.046600
13/06/2018 +0.0102% 1277.920900 1278.051300 +0.130400
12/06/2018 +0.0023% 1277.891700 1277.920900 +0.029200
11/06/2018 +0.0092% 1277.774500 1277.891700 +0.117200
08/06/2018 +0.0280% 1277.417300 1277.774500 +0.357200
07/06/2018 +0.0113% 1277.273200 1277.417300 +0.144100
06/06/2018 +0.0145% 1277.088200 1277.273200 +0.185000
05/06/2018 +0.0099% 1276.961500 1277.088200 +0.126700
04/06/2018 +0.0313% 1276.561700 1276.961500 +0.399800
01/06/2018 +0.0191% 1276.317800 1276.561700 +0.243900
31/05/2018 +0.0180% 1276.087800 1276.317800 +0.230000
30/05/2018 -0.0022% 1276.116100 1276.087800 -0.028300
29/05/2018 +0.0160% 1275.912000 1276.116100 +0.204100
28/05/2018 +0.0193% 1275.665400 1275.912000 +0.246600
25/05/2018 +0.0097% 1275.541600 1275.665400 +0.123800
24/05/2018 +0.0146% 1275.355700 1275.541600 +0.185900
23/05/2018 +0.0105% 1275.221700 1275.355700 +0.134000
22/05/2018 +0.0331% 1274.800100 1275.221700 +0.421600
18/05/2018 -0.0105% 1274.934100 1274.800100 -0.134000
17/05/2018 +0.0138% 1274.758700 1274.934100 +0.175400
16/05/2018 +0.0171% 1274.541100 1274.758700 +0.217600
15/05/2018 -0.0011% 1274.555100 1274.541100 -0.014000
14/05/2018 +0.0113% 1274.411300 1274.555100 +0.143800
11/05/2018 +0.0244% 1274.099900 1274.411300 +0.311400
10/05/2018 +0.0146% 1273.914000 1274.099900 +0.185900
09/05/2018 -0.0103% 1274.044800 1273.914000 -0.130800
08/05/2018 +0.0731% 1273.113700 1274.044800 +0.931100
07/05/2018 -0.0022% 1273.142100 1273.113700 -0.028400
04/05/2018 +0.0181% 1272.911300 1273.142100 +0.230800
03/05/2018 +0.0136% 1272.738300 1272.911300 +0.173000
02/05/2018 +0.0323% 1272.327600 1272.738300 +0.410700
30/04/2018 +0.0308% 1271.936400 1272.327600 +0.391200
Mostrando 101 - 134 de 134 registros
Volver al Detalle Ver Historial