Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: F4
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0925%
Mínimo
-0.0279%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0925% 1288.726600 1289.919800 +1.193200
15/11/2018 +0.0025% 1288.694200 1288.726600 +0.032400
14/11/2018 +0.0053% 1288.625800 1288.694200 +0.068400
13/11/2018 +0.0068% 1288.538600 1288.625800 +0.087200
12/11/2018 +0.0341% 1288.099700 1288.538600 +0.438900
09/11/2018 +0.0041% 1288.047100 1288.099700 +0.052600
08/11/2018 +0.0141% 1287.866000 1288.047100 +0.181100
07/11/2018 +0.0028% 1287.830000 1287.866000 +0.036000
06/11/2018 +0.0301% 1287.442100 1287.830000 +0.387900
05/11/2018 +0.0612% 1286.654700 1287.442100 +0.787400
31/10/2018 +0.0178% 1286.425800 1286.654700 +0.228900
30/10/2018 +0.0066% 1286.341400 1286.425800 +0.084400
29/10/2018 +0.0092% 1286.223700 1286.341400 +0.117700
26/10/2018 -0.0042% 1286.277300 1286.223700 -0.053600
25/10/2018 -0.0155% 1286.477200 1286.277300 -0.199900
24/10/2018 +0.0059% 1286.401100 1286.477200 +0.076100
23/10/2018 -0.0092% 1286.519900 1286.401100 -0.118800
22/10/2018 +0.0176% 1286.293300 1286.519900 +0.226600
19/10/2018 +0.0185% 1286.055800 1286.293300 +0.237500
18/10/2018 -0.0010% 1286.068200 1286.055800 -0.012400
17/10/2018 -0.0129% 1286.234100 1286.068200 -0.165900
16/10/2018 +0.0180% 1286.002600 1286.234100 +0.231500
12/10/2018 -0.0148% 1286.193000 1286.002600 -0.190400
11/10/2018 -0.0085% 1286.302100 1286.193000 -0.109100
10/10/2018 -0.0173% 1286.524800 1286.302100 -0.222700
09/10/2018 -0.0175% 1286.749900 1286.524800 -0.225100
08/10/2018 -0.0017% 1286.771600 1286.749900 -0.021700
05/10/2018 -0.0001% 1286.772500 1286.771600 -0.000900
04/10/2018 -0.0223% 1287.059300 1286.772500 -0.286800
03/10/2018 -0.0041% 1287.112100 1287.059300 -0.052800
02/10/2018 +0.0069% 1287.022700 1287.112100 +0.089400
01/10/2018 +0.0415% 1286.488800 1287.022700 +0.533900
28/09/2018 +0.0191% 1286.243600 1286.488800 +0.245200
27/09/2018 -0.0104% 1286.377700 1286.243600 -0.134100
26/09/2018 -0.0112% 1286.521900 1286.377700 -0.144200
25/09/2018 -0.0257% 1286.853200 1286.521900 -0.331300
24/09/2018 +0.0078% 1286.752400 1286.853200 +0.100800
21/09/2018 +0.0181% 1286.519700 1286.752400 +0.232700
20/09/2018 +0.0494% 1285.884000 1286.519700 +0.635700
14/09/2018 +0.0044% 1285.827000 1285.884000 +0.057000
13/09/2018 -0.0032% 1285.868400 1285.827000 -0.041400
12/09/2018 +0.0059% 1285.792600 1285.868400 +0.075800
11/09/2018 +0.0140% 1285.612900 1285.792600 +0.179700
10/09/2018 +0.0175% 1285.387400 1285.612900 +0.225500
07/09/2018 +0.0075% 1285.291500 1285.387400 +0.095900
06/09/2018 -0.0167% 1285.505700 1285.291500 -0.214200
05/09/2018 -0.0279% 1285.864700 1285.505700 -0.359000
04/09/2018 +0.0169% 1285.647000 1285.864700 +0.217700
03/09/2018 +0.0595% 1284.882400 1285.647000 +0.764600
31/08/2018 -0.0027% 1284.916900 1284.882400 -0.034500
30/08/2018 +0.0047% 1284.855900 1284.916900 +0.061000
29/08/2018 -0.0114% 1285.002400 1284.855900 -0.146500
28/08/2018 -0.0220% 1285.285400 1285.002400 -0.283000
27/08/2018 +0.0237% 1284.980200 1285.285400 +0.305200
24/08/2018 +0.0062% 1284.900800 1284.980200 +0.079400
23/08/2018 +0.0075% 1284.804900 1284.900800 +0.095900
22/08/2018 +0.0082% 1284.699600 1284.804900 +0.105300
21/08/2018 +0.0014% 1284.682000 1284.699600 +0.017600
20/08/2018 +0.0241% 1284.372100 1284.682000 +0.309900
17/08/2018 +0.0165% 1284.159900 1284.372100 +0.212200
16/08/2018 +0.0181% 1283.927900 1284.159900 +0.232000
14/08/2018 +0.0139% 1283.749400 1283.927900 +0.178500
13/08/2018 +0.0281% 1283.388900 1283.749400 +0.360500
10/08/2018 +0.0293% 1283.012800 1283.388900 +0.376100
09/08/2018 +0.0034% 1282.968700 1283.012800 +0.044100
08/08/2018 +0.0008% 1282.958500 1282.968700 +0.010200
07/08/2018 +0.0078% 1282.857800 1282.958500 +0.100700
06/08/2018 +0.0245% 1282.543400 1282.857800 +0.314400
03/08/2018 +0.0037% 1282.495800 1282.543400 +0.047600
02/08/2018 -0.0007% 1282.504300 1282.495800 -0.008500
01/08/2018 +0.0180% 1282.273300 1282.504300 +0.231000
31/07/2018 +0.0064% 1282.191300 1282.273300 +0.082000
30/07/2018 +0.0289% 1281.821200 1282.191300 +0.370100
27/07/2018 +0.0101% 1281.692200 1281.821200 +0.129000
26/07/2018 +0.0017% 1281.670100 1281.692200 +0.022100
25/07/2018 +0.0098% 1281.544900 1281.670100 +0.125200
24/07/2018 +0.0054% 1281.476200 1281.544900 +0.068700
23/07/2018 +0.0233% 1281.177900 1281.476200 +0.298300
20/07/2018 +0.0049% 1281.115200 1281.177900 +0.062700
19/07/2018 +0.0140% 1280.936200 1281.115200 +0.179000
18/07/2018 +0.0025% 1280.904100 1280.936200 +0.032100
17/07/2018 +0.0310% 1280.507500 1280.904100 +0.396600
13/07/2018 +0.0027% 1280.472600 1280.507500 +0.034900
12/07/2018 +0.0045% 1280.415400 1280.472600 +0.057200
11/07/2018 +0.0131% 1280.248300 1280.415400 +0.167100
10/07/2018 +0.0071% 1280.157300 1280.248300 +0.091000
09/07/2018 +0.0053% 1280.089700 1280.157300 +0.067600
06/07/2018 +0.0043% 1280.034100 1280.089700 +0.055600
05/07/2018 +0.0157% 1279.832700 1280.034100 +0.201400
04/07/2018 +0.0120% 1279.678600 1279.832700 +0.154100
03/07/2018 +0.0301% 1279.293300 1279.678600 +0.385300
29/06/2018 +0.0070% 1279.203200 1279.293300 +0.090100
28/06/2018 +0.0119% 1279.051300 1279.203200 +0.151900
27/06/2018 -0.0003% 1279.054500 1279.051300 -0.003200
26/06/2018 +0.0098% 1278.928900 1279.054500 +0.125600
25/06/2018 +0.0226% 1278.640100 1278.928900 +0.288800
22/06/2018 +0.0017% 1278.618600 1278.640100 +0.021500
21/06/2018 +0.0083% 1278.513100 1278.618600 +0.105500
20/06/2018 -0.0059% 1278.588300 1278.513100 -0.075200
19/06/2018 +0.0096% 1278.465200 1278.588300 +0.123100
Mostrando 1 - 100 de 134 registros
Volver al Detalle Ver Historial