Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: F2
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0712%
Mínimo
-0.0125%
Total Días
34
Días +
29
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0042% 1227.543100 1227.595000 +0.051900
15/06/2018 +0.0167% 1227.337700 1227.543100 +0.205400
14/06/2018 +0.0017% 1227.316900 1227.337700 +0.020800
13/06/2018 +0.0083% 1227.215500 1227.316900 +0.101400
12/06/2018 +0.0003% 1227.211300 1227.215500 +0.004200
11/06/2018 +0.0033% 1227.170400 1227.211300 +0.040900
08/06/2018 +0.0260% 1226.851200 1227.170400 +0.319200
07/06/2018 +0.0093% 1226.736700 1226.851200 +0.114500
06/06/2018 +0.0125% 1226.582900 1226.736700 +0.153800
05/06/2018 +0.0080% 1226.485100 1226.582900 +0.097800
04/06/2018 +0.0255% 1226.172700 1226.485100 +0.312400
01/06/2018 +0.0172% 1225.962300 1226.172700 +0.210400
31/05/2018 +0.0161% 1225.765200 1225.962300 +0.197100
30/05/2018 -0.0042% 1225.816300 1225.765200 -0.051100
29/05/2018 +0.0140% 1225.644100 1225.816300 +0.172200
28/05/2018 +0.0135% 1225.478800 1225.644100 +0.165300
25/05/2018 +0.0078% 1225.383700 1225.478800 +0.095100
24/05/2018 +0.0126% 1225.229000 1225.383700 +0.154700
23/05/2018 +0.0086% 1225.124100 1225.229000 +0.104900
22/05/2018 +0.0253% 1224.814400 1225.124100 +0.309700
18/05/2018 -0.0125% 1224.966900 1224.814400 -0.152500
17/05/2018 +0.0118% 1224.822200 1224.966900 +0.144700
16/05/2018 +0.0151% 1224.637000 1224.822200 +0.185200
15/05/2018 -0.0030% 1224.674300 1224.637000 -0.037300
14/05/2018 +0.0055% 1224.607500 1224.674300 +0.066800
11/05/2018 +0.0225% 1224.332100 1224.607500 +0.275400
10/05/2018 +0.0126% 1224.177300 1224.332100 +0.154800
09/05/2018 -0.0122% 1224.326800 1224.177300 -0.149500
08/05/2018 +0.0712% 1223.455900 1224.326800 +0.870900
07/05/2018 -0.0081% 1223.554500 1223.455900 -0.098600
04/05/2018 +0.0162% 1223.356500 1223.554500 +0.198000
03/05/2018 +0.0116% 1223.214000 1223.356500 +0.142500
02/05/2018 +0.0284% 1222.866900 1223.214000 +0.347100
30/04/2018 +0.0249% 1222.562200 1222.866900 +0.304700
Mostrando 101 - 134 de 134 registros
Volver al Detalle Ver Historial