Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: F2
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0906%
Mínimo
-0.0299%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0906% 1233.842500 1234.960800 +1.118300
15/11/2018 +0.0006% 1233.835500 1233.842500 +0.007000
14/11/2018 +0.0034% 1233.794000 1233.835500 +0.041500
13/11/2018 +0.0048% 1233.734500 1233.794000 +0.059500
12/11/2018 +0.0282% 1233.386300 1233.734500 +0.348200
09/11/2018 +0.0021% 1233.359900 1233.386300 +0.026400
08/11/2018 +0.0121% 1233.210500 1233.359900 +0.149400
07/11/2018 +0.0009% 1233.200000 1233.210500 +0.010500
06/11/2018 +0.0282% 1232.852600 1233.200000 +0.347400
05/11/2018 +0.0515% 1232.218400 1232.852600 +0.634200
31/10/2018 +0.0159% 1232.023100 1232.218400 +0.195300
30/10/2018 +0.0046% 1231.966300 1232.023100 +0.056800
29/10/2018 +0.0033% 1231.925500 1231.966300 +0.040800
26/10/2018 -0.0061% 1232.000800 1231.925500 -0.075300
25/10/2018 -0.0175% 1232.216300 1232.000800 -0.215500
24/10/2018 +0.0040% 1232.167400 1232.216300 +0.048900
23/10/2018 -0.0112% 1232.305100 1232.167400 -0.137700
22/10/2018 +0.0118% 1232.160000 1232.305100 +0.145100
19/10/2018 +0.0165% 1231.956400 1232.160000 +0.203600
18/10/2018 -0.0029% 1231.992200 1231.956400 -0.035800
17/10/2018 -0.0148% 1232.175100 1231.992200 -0.182900
16/10/2018 +0.0102% 1232.049200 1232.175100 +0.125900
12/10/2018 -0.0168% 1232.255600 1232.049200 -0.206400
11/10/2018 -0.0104% 1232.384100 1232.255600 -0.128500
10/10/2018 -0.0193% 1232.621400 1232.384100 -0.237300
09/10/2018 -0.0194% 1232.861100 1232.621400 -0.239700
08/10/2018 -0.0075% 1232.953800 1232.861100 -0.092700
05/10/2018 -0.0020% 1232.978600 1232.953800 -0.024800
04/10/2018 -0.0242% 1233.277400 1232.978600 -0.298800
03/10/2018 -0.0060% 1233.352000 1233.277400 -0.074600
02/10/2018 +0.0050% 1233.290300 1233.352000 +0.061700
01/10/2018 +0.0357% 1232.850700 1233.290300 +0.439600
28/09/2018 +0.0171% 1232.639700 1232.850700 +0.211000
27/09/2018 -0.0124% 1232.792200 1232.639700 -0.152500
26/09/2018 -0.0132% 1232.954400 1232.792200 -0.162200
25/09/2018 -0.0277% 1233.295900 1232.954400 -0.341500
24/09/2018 +0.0020% 1233.271200 1233.295900 +0.024700
21/09/2018 +0.0161% 1233.072200 1233.271200 +0.199000
20/09/2018 +0.0378% 1232.606800 1233.072200 +0.465400
14/09/2018 +0.0025% 1232.576100 1232.606800 +0.030700
13/09/2018 -0.0052% 1232.639700 1232.576100 -0.063600
12/09/2018 +0.0040% 1232.591000 1232.639700 +0.048700
11/09/2018 +0.0120% 1232.442700 1232.591000 +0.148300
10/09/2018 +0.0117% 1232.298500 1232.442700 +0.144200
07/09/2018 +0.0055% 1232.230500 1232.298500 +0.068000
06/09/2018 -0.0186% 1232.459900 1232.230500 -0.229400
05/09/2018 -0.0299% 1232.828100 1232.459900 -0.368200
04/09/2018 +0.0150% 1232.643300 1232.828100 +0.184800
03/09/2018 +0.0536% 1231.982200 1232.643300 +0.661100
31/08/2018 -0.0046% 1232.039300 1231.982200 -0.057100
30/08/2018 +0.0028% 1232.004700 1232.039300 +0.034600
29/08/2018 -0.0133% 1232.169100 1232.004700 -0.164400
28/08/2018 -0.0240% 1232.464400 1232.169100 -0.295300
27/08/2018 +0.0179% 1232.243600 1232.464400 +0.220800
24/08/2018 +0.0042% 1232.191400 1232.243600 +0.052200
23/08/2018 +0.0055% 1232.123400 1232.191400 +0.068000
22/08/2018 +0.0062% 1232.046400 1232.123400 +0.077000
21/08/2018 -0.0006% 1232.053500 1232.046400 -0.007100
20/08/2018 +0.0183% 1231.828100 1232.053500 +0.225400
17/08/2018 +0.0146% 1231.648600 1231.828100 +0.179500
16/08/2018 +0.0142% 1231.474000 1231.648600 +0.174600
14/08/2018 +0.0120% 1231.326800 1231.474000 +0.147200
13/08/2018 +0.0222% 1231.052900 1231.326800 +0.273900
10/08/2018 +0.0274% 1230.716100 1231.052900 +0.336800
09/08/2018 +0.0015% 1230.697800 1230.716100 +0.018300
08/08/2018 -0.0011% 1230.711900 1230.697800 -0.014100
07/08/2018 +0.0059% 1230.639200 1230.711900 +0.072700
06/08/2018 +0.0187% 1230.409400 1230.639200 +0.229800
03/08/2018 +0.0018% 1230.387700 1230.409400 +0.021700
02/08/2018 -0.0026% 1230.419800 1230.387700 -0.032100
01/08/2018 +0.0161% 1230.222100 1230.419800 +0.197700
31/07/2018 +0.0044% 1230.167400 1230.222100 +0.054700
30/07/2018 +0.0230% 1229.884100 1230.167400 +0.283300
27/07/2018 +0.0081% 1229.784200 1229.884100 +0.099900
26/07/2018 -0.0002% 1229.786900 1229.784200 -0.002700
25/07/2018 +0.0078% 1229.690700 1229.786900 +0.096200
24/07/2018 +0.0034% 1229.648700 1229.690700 +0.042000
23/07/2018 +0.0174% 1229.434200 1229.648700 +0.214500
20/07/2018 +0.0030% 1229.397900 1229.434200 +0.036300
19/07/2018 +0.0120% 1229.250000 1229.397900 +0.147900
18/07/2018 +0.0006% 1229.243100 1229.250000 +0.006900
17/07/2018 +0.0232% 1228.958100 1229.243100 +0.285000
13/07/2018 +0.0008% 1228.948500 1228.958100 +0.009600
12/07/2018 +0.0025% 1228.917500 1228.948500 +0.031000
11/07/2018 +0.0111% 1228.781000 1228.917500 +0.136500
10/07/2018 +0.0052% 1228.717600 1228.781000 +0.063400
09/07/2018 -0.0006% 1228.724400 1228.717600 -0.006800
06/07/2018 +0.0024% 1228.694900 1228.724400 +0.029500
05/07/2018 +0.0138% 1228.525500 1228.694900 +0.169400
04/07/2018 +0.0101% 1228.401500 1228.525500 +0.124000
03/07/2018 +0.0223% 1228.127200 1228.401500 +0.274300
29/06/2018 +0.0051% 1228.064600 1228.127200 +0.062600
28/06/2018 +0.0099% 1227.942700 1228.064600 +0.121900
27/06/2018 -0.0022% 1227.969700 1227.942700 -0.027000
26/06/2018 +0.0079% 1227.873000 1227.969700 +0.096700
25/06/2018 +0.0167% 1227.667400 1227.873000 +0.205600
22/06/2018 -0.0003% 1227.670600 1227.667400 -0.003200
21/06/2018 +0.0063% 1227.593200 1227.670600 +0.077400
20/06/2018 -0.0078% 1227.689300 1227.593200 -0.096100
19/06/2018 +0.0077% 1227.595000 1227.689300 +0.094300
Mostrando 1 - 100 de 134 registros
Volver al Detalle Ver Historial