Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0923%
Máximo
1.5568%
Mínimo
-1.9054%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/07/2019 | -0.1503% | 852.338900 | 851.059000 | -1.279900 |
| 11/07/2019 | +0.0434% | 851.969000 | 852.338900 | +0.369900 |
| 10/07/2019 | +0.3963% | 848.599600 | 851.969000 | +3.369400 |
| 09/07/2019 | -0.2716% | 850.907600 | 848.599600 | -2.308000 |
| 08/07/2019 | -0.2175% | 852.760000 | 850.907600 | -1.852400 |
| 05/07/2019 | +0.3808% | 849.518700 | 852.760000 | +3.241300 |
| 04/07/2019 | -0.0138% | 849.635600 | 849.518700 | -0.116900 |
| 03/07/2019 | +0.8736% | 842.245700 | 849.635600 | +7.389900 |
| 02/07/2019 | -1.0959% | 851.526400 | 842.245700 | -9.280700 |
| 01/07/2019 | -0.1859% | 853.111000 | 851.526400 | -1.584600 |
| 28/06/2019 | +0.0513% | 852.673200 | 853.111000 | +0.437800 |
| 27/06/2019 | -0.0818% | 853.370900 | 852.673200 | -0.697700 |
| 26/06/2019 | -0.2923% | 855.868700 | 853.370900 | -2.497800 |
| 25/06/2019 | +0.1419% | 854.655300 | 855.868700 | +1.213400 |
| 24/06/2019 | +0.5747% | 849.757700 | 854.655300 | +4.897600 |
| 21/06/2019 | -0.0563% | 850.236200 | 849.757700 | -0.478500 |
| 20/06/2019 | +0.5356% | 845.694800 | 850.236200 | +4.541400 |
| 19/06/2019 | -0.1438% | 846.911700 | 845.694800 | -1.216900 |
| 18/06/2019 | +0.3043% | 844.338300 | 846.911700 | +2.573400 |
| 17/06/2019 | -0.6957% | 850.232800 | 844.338300 | -5.894500 |
| 14/06/2019 | -0.2865% | 852.672000 | 850.232800 | -2.439200 |
| 13/06/2019 | +0.0987% | 851.831100 | 852.672000 | +0.840900 |
| 12/06/2019 | -0.0832% | 852.539800 | 851.831100 | -0.708700 |
| 11/06/2019 | +0.9877% | 844.160700 | 852.539800 | +8.379100 |
| 10/06/2019 | +1.3403% | 832.921700 | 844.160700 | +11.239000 |
| 07/06/2019 | +0.4825% | 828.912300 | 832.921700 | +4.009400 |
| 06/06/2019 | -0.6210% | 834.075800 | 828.912300 | -5.163500 |
| 05/06/2019 | -0.9471% | 842.012500 | 834.075800 | -7.936700 |
| 04/06/2019 | -0.1901% | 843.614600 | 842.012500 | -1.602100 |
| 03/06/2019 | +0.7649% | 837.186300 | 843.614600 | +6.428300 |
| 31/05/2019 | +0.8537% | 830.069800 | 837.186300 | +7.116500 |
| 30/05/2019 | +1.1518% | 820.564000 | 830.069800 | +9.505800 |
| 29/05/2019 | +1.5568% | 807.888100 | 820.564000 | +12.675900 |
| 28/05/2019 | -1.0301% | 816.253000 | 807.888100 | -8.364900 |
| 27/05/2019 | -0.6545% | 821.613000 | 816.253000 | -5.360000 |
| 24/05/2019 | -0.3445% | 824.448700 | 821.613000 | -2.835700 |
| 23/05/2019 | -0.6579% | 829.890300 | 824.448700 | -5.441600 |
| 22/05/2019 | +0.1090% | 828.986300 | 829.890300 | +0.904000 |
| 20/05/2019 | -0.2623% | 831.163800 | 828.986300 | -2.177500 |
| 17/05/2019 | -1.5720% | 844.333200 | 831.163800 | -13.169400 |
| 16/05/2019 | -0.6336% | 849.700100 | 844.333200 | -5.366900 |
| 15/05/2019 | -0.3407% | 852.599800 | 849.700100 | -2.899700 |
| 14/05/2019 | +0.9652% | 844.410200 | 852.599800 | +8.189600 |
| 13/05/2019 | -1.6568% | 858.516900 | 844.410200 | -14.106700 |
| 10/05/2019 | +0.0752% | 857.871700 | 858.516900 | +0.645200 |
| 09/05/2019 | -0.4998% | 862.170500 | 857.871700 | -4.298800 |
| 08/05/2019 | -0.4528% | 866.083400 | 862.170500 | -3.912900 |
| 07/05/2019 | -1.1716% | 876.290300 | 866.083400 | -10.206900 |
| 06/05/2019 | -0.1765% | 877.837900 | 876.290300 | -1.547600 |
| 03/05/2019 | -0.1752% | 879.377600 | 877.837900 | -1.539700 |
| 02/05/2019 | -0.8892% | 887.231800 | 879.377600 | -7.854200 |
| 30/04/2019 | +0.3161% | 884.432100 | 887.231800 | +2.799700 |
| 29/04/2019 | -0.5646% | 889.439400 | 884.432100 | -5.007300 |
| 26/04/2019 | +0.3730% | 886.128000 | 889.439400 | +3.311400 |
| 25/04/2019 | -0.6004% | 891.464400 | 886.128000 | -5.336400 |
| 24/04/2019 | -0.5846% | 896.691100 | 891.464400 | -5.226700 |
| 23/04/2019 | -0.3339% | 899.690600 | 896.691100 | -2.999500 |
| 22/04/2019 | -0.5437% | 904.595700 | 899.690600 | -4.905100 |
| 18/04/2019 | -0.2650% | 906.996300 | 904.595700 | -2.400600 |
| 17/04/2019 | +0.2673% | 904.574900 | 906.996300 | +2.421400 |
| 16/04/2019 | +0.5395% | 899.707500 | 904.574900 | +4.867400 |
| 15/04/2019 | -0.1557% | 901.109100 | 899.707500 | -1.401600 |
| 12/04/2019 | -0.2964% | 903.783500 | 901.109100 | -2.674400 |
| 11/04/2019 | -0.4441% | 907.806500 | 903.783500 | -4.023000 |
| 10/04/2019 | -0.0776% | 908.511000 | 907.806500 | -0.704500 |
| 09/04/2019 | +0.1274% | 907.354500 | 908.511000 | +1.156500 |
| 08/04/2019 | +0.3574% | 904.117800 | 907.354500 | +3.236700 |
| 05/04/2019 | -0.5515% | 909.117700 | 904.117800 | -4.999900 |
| 04/04/2019 | +1.1475% | 898.745300 | 909.117700 | +10.372400 |
| 03/04/2019 | +0.1458% | 897.436100 | 898.745300 | +1.309200 |
| 02/04/2019 | -0.9226% | 905.754100 | 897.436100 | -8.318000 |
| 01/04/2019 | -0.0705% | 906.393300 | 905.754100 | -0.639200 |
| 29/03/2019 | +0.8557% | 898.670400 | 906.393300 | +7.722900 |
| 28/03/2019 | +0.4791% | 894.374900 | 898.670400 | +4.295500 |
| 27/03/2019 | -0.3272% | 897.305800 | 894.374900 | -2.930900 |
| 26/03/2019 | -0.0561% | 897.809700 | 897.305800 | -0.503900 |
| 25/03/2019 | -0.3330% | 900.804800 | 897.809700 | -2.995100 |
| 22/03/2019 | -0.9844% | 909.716500 | 900.804800 | -8.911700 |
| 21/03/2019 | +0.3002% | 906.989800 | 909.716500 | +2.726700 |
| 20/03/2019 | -1.1518% | 917.497100 | 906.989800 | -10.507300 |
| 19/03/2019 | -0.3952% | 921.129800 | 917.497100 | -3.632700 |
| 18/03/2019 | -0.0119% | 921.239500 | 921.129800 | -0.109700 |
| 15/03/2019 | +0.4341% | 917.249400 | 921.239500 | +3.990100 |
| 14/03/2019 | -0.2408% | 919.460500 | 917.249400 | -2.211100 |
| 13/03/2019 | +0.4456% | 915.372300 | 919.460500 | +4.088200 |
| 12/03/2019 | -0.1922% | 917.133600 | 915.372300 | -1.761300 |
| 11/03/2019 | +0.4423% | 913.086300 | 917.133600 | +4.047300 |
| 08/03/2019 | +0.3376% | 910.008600 | 913.086300 | +3.077700 |
| 07/03/2019 | +0.0091% | 909.925500 | 910.008600 | +0.083100 |
| 06/03/2019 | +0.4926% | 905.454300 | 909.925500 | +4.471200 |
| 05/03/2019 | -0.2149% | 907.402200 | 905.454300 | -1.947900 |
| 04/03/2019 | -0.6587% | 913.398900 | 907.402200 | -5.996700 |
| 01/03/2019 | -0.2482% | 915.668400 | 913.398900 | -2.269500 |
| 28/02/2019 | -1.6013% | 930.448700 | 915.668400 | -14.780300 |
| 27/02/2019 | -1.9054% | 948.347500 | 930.448700 | -17.898800 |
| 26/02/2019 | -0.0836% | 949.140600 | 948.347500 | -0.793100 |
| 25/02/2019 | -0.0945% | 950.038300 | 949.140600 | -0.897700 |
| 22/02/2019 | +0.8128% | 942.347800 | 950.038300 | +7.690500 |
| 21/02/2019 | +0.5204% | 937.456600 | 942.347800 | +4.891200 |
| 20/02/2019 | +0.4403% | 933.338400 | 937.456600 | +4.118200 |
Mostrando 1801 -
1900
de 2681 registros