Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: I-APVEstadísticas del Período
Promedio
-0.0988%
Máximo
1.4015%
Mínimo
-1.5787%
Total Días
18
Días +
9
Días -
9
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.9594% | 716.409300 | 723.315400 | +6.906100 |
| 27/01/2016 | +0.1480% | 715.349500 | 716.409300 | +1.059800 |
| 26/01/2016 | +0.0060% | 715.306600 | 715.349500 | +0.042900 |
| 25/01/2016 | +0.2369% | 713.614100 | 715.306600 | +1.692500 |
| 22/01/2016 | +1.4015% | 703.682500 | 713.614100 | +9.931600 |
| 21/01/2016 | +0.9691% | 696.896200 | 703.682500 | +6.786300 |
| 20/01/2016 | -1.5751% | 707.960000 | 696.896200 | -11.063800 |
| 19/01/2016 | +0.3897% | 705.206700 | 707.960000 | +2.753300 |
| 18/01/2016 | -0.6335% | 709.688600 | 705.206700 | -4.481900 |
| 15/01/2016 | -0.8787% | 715.952200 | 709.688600 | -6.263600 |
| 14/01/2016 | -0.3332% | 718.341600 | 715.952200 | -2.389400 |
| 13/01/2016 | +0.2661% | 716.432700 | 718.341600 | +1.908900 |
| 12/01/2016 | -0.7497% | 721.824100 | 716.432700 | -5.391400 |
| 11/01/2016 | -0.0586% | 722.247400 | 721.824100 | -0.423300 |
| 08/01/2016 | -0.2133% | 723.789900 | 722.247400 | -1.542500 |
| 07/01/2016 | -1.5787% | 735.306800 | 723.789900 | -11.516900 |
| 06/01/2016 | -0.1830% | 736.654000 | 735.306800 | -1.347200 |
| 05/01/2016 | +0.0486% | 736.295800 | 736.654000 | +0.358200 |
Mostrando 2601 -
2618
de 2618 registros