Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: A
Estadísticas del Período
Promedio
0.0648%
Máximo
2.0199%
Mínimo
-1.4746%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2016 -0.2887% 872.102300 869.588400 -2.513900
25/05/2016 +0.3674% 868.904300 872.102300 +3.198000
24/05/2016 -0.7105% 875.100100 868.904300 -6.195800
23/05/2016 -0.1023% 875.996100 875.100100 -0.896000
20/05/2016 +0.4355% 872.189000 875.996100 +3.807100
19/05/2016 -0.7022% 878.334700 872.189000 -6.145700
18/05/2016 -0.4074% 881.920000 878.334700 -3.585300
17/05/2016 -0.3442% 884.960500 881.920000 -3.040500
16/05/2016 -0.2848% 887.484500 884.960500 -2.524000
13/05/2016 -0.0208% 887.668800 887.484500 -0.184300
12/05/2016 +0.4692% 883.514000 887.668800 +4.154800
11/05/2016 -0.0909% 884.317700 883.514000 -0.803700
10/05/2016 -0.2690% 886.699800 884.317700 -2.382100
09/05/2016 -0.3785% 890.061900 886.699800 -3.362100
06/05/2016 -0.3406% 893.098600 890.061900 -3.036700
05/05/2016 +0.2670% 890.716800 893.098600 +2.381800
04/05/2016 +0.3555% 887.556200 890.716800 +3.160600
03/05/2016 -0.3136% 890.343800 887.556200 -2.787600
02/05/2016 +0.2462% 888.154700 890.343800 +2.189100
29/04/2016 +0.2138% 886.257600 888.154700 +1.897100
28/04/2016 +0.6738% 880.305700 886.257600 +5.951900
27/04/2016 +0.2382% 878.211000 880.305700 +2.094700
26/04/2016 -0.1524% 879.550800 878.211000 -1.339800
25/04/2016 -0.2336% 881.608200 879.550800 -2.057400
22/04/2016 +0.0670% 881.017800 881.608200 +0.590400
21/04/2016 -0.0425% 881.392600 881.017800 -0.374800
20/04/2016 -0.2709% 883.783100 881.392600 -2.390500
19/04/2016 +0.4953% 879.416200 883.783100 +4.366900
18/04/2016 +0.1875% 877.769200 879.416200 +1.647000
15/04/2016 -0.1443% 879.036300 877.769200 -1.267100
14/04/2016 +0.0233% 878.831200 879.036300 +0.205100
13/04/2016 +0.4976% 874.468800 878.831200 +4.362400
12/04/2016 -0.0000% 874.469000 874.468800 -0.000200
11/04/2016 +0.0167% 874.323400 874.469000 +0.145600
08/04/2016 +0.9747% 865.842700 874.323400 +8.480700
07/04/2016 -0.5421% 870.548800 865.842700 -4.706100
06/04/2016 -0.7215% 876.852700 870.548800 -6.303900
05/04/2016 -0.3809% 880.199300 876.852700 -3.346600
04/04/2016 +0.1690% 878.712900 880.199300 +1.486400
01/04/2016 -0.0674% 879.305200 878.712900 -0.592300
31/03/2016 -0.0923% 880.117400 879.305200 -0.812200
30/03/2016 +0.5861% 874.974400 880.117400 +5.143000
29/03/2016 +0.3105% 872.261900 874.974400 +2.712500
28/03/2016 -0.0227% 872.459800 872.261900 -0.197900
24/03/2016 -0.8588% 879.984800 872.459800 -7.525000
23/03/2016 -0.4886% 884.294500 879.984800 -4.309700
22/03/2016 -0.0360% 884.612500 884.294500 -0.318000
21/03/2016 +0.3946% 881.128900 884.612500 +3.483600
18/03/2016 +0.9383% 872.899800 881.128900 +8.229100
17/03/2016 +0.6281% 867.434100 872.899800 +5.465700
16/03/2016 -0.1285% 868.549200 867.434100 -1.115100
15/03/2016 -0.2015% 870.301400 868.549200 -1.752200
14/03/2016 +0.2700% 867.954700 870.301400 +2.346700
11/03/2016 +0.5662% 863.054000 867.954700 +4.900700
10/03/2016 +0.2426% 860.962800 863.054000 +2.091200
09/03/2016 -0.0109% 861.056300 860.962800 -0.093500
08/03/2016 -0.2132% 862.893800 861.056300 -1.837500
07/03/2016 +0.2165% 861.027600 862.893800 +1.866200
04/03/2016 +0.7056% 854.973800 861.027600 +6.053800
03/03/2016 +0.6539% 849.401500 854.973800 +5.572300
02/03/2016 +0.5405% 844.823000 849.401500 +4.578500
01/03/2016 +0.7635% 838.397700 844.823000 +6.425300
29/02/2016 -0.1296% 839.484700 838.397700 -1.087000
26/02/2016 +0.5442% 834.928500 839.484700 +4.556200
25/02/2016 +0.3920% 831.662400 834.928500 +3.266100
24/02/2016 -0.9251% 839.391800 831.662400 -7.729400
23/02/2016 -1.0246% 848.036000 839.391800 -8.644200
22/02/2016 +0.3308% 845.235100 848.036000 +2.800900
19/02/2016 -0.1584% 846.574600 845.235100 -1.339500
18/02/2016 +0.0374% 846.257700 846.574600 +0.316900
17/02/2016 +0.6791% 840.530100 846.257700 +5.727600
16/02/2016 +0.3381% 837.692900 840.530100 +2.837200
15/02/2016 +0.2972% 835.206800 837.692900 +2.486100
12/02/2016 +0.4408% 831.532900 835.206800 +3.673900
11/02/2016 -0.5018% 835.716000 831.532900 -4.183100
10/02/2016 +0.7600% 829.388500 835.716000 +6.327500
09/02/2016 +0.0471% 828.998200 829.388500 +0.390300
08/02/2016 -0.4586% 832.809000 828.998200 -3.810800
05/02/2016 +0.2220% 830.961800 832.809000 +1.847200
04/02/2016 +1.3233% 820.038400 830.961800 +10.923400
03/02/2016 -0.8427% 826.977800 820.038400 -6.939400
02/02/2016 -1.1533% 836.570300 826.977800 -9.592500
01/02/2016 +0.4279% 832.998600 836.570300 +3.571700
29/01/2016 +2.0199% 816.342000 832.998600 +16.656600
28/01/2016 +1.0348% 807.937900 816.342000 +8.404100
27/01/2016 +0.2567% 805.866300 807.937900 +2.071600
26/01/2016 +0.1246% 804.862700 805.866300 +1.003600
25/01/2016 +0.1614% 803.564800 804.862700 +1.297900
22/01/2016 +1.0706% 795.008000 803.564800 +8.556800
21/01/2016 +0.9887% 787.186700 795.008000 +7.821300
20/01/2016 -1.4746% 798.880400 787.186700 -11.693700
19/01/2016 +0.5328% 794.634900 798.880400 +4.245500
18/01/2016 -0.5062% 798.667200 794.634900 -4.032300
15/01/2016 -1.0804% 807.342800 798.667200 -8.675600
14/01/2016 -0.3264% 809.982300 807.342800 -2.639500
13/01/2016 +0.3843% 806.875200 809.982300 +3.107100
12/01/2016 -0.1385% 807.993900 806.875200 -1.118700
11/01/2016 +0.1602% 806.700800 807.993900 +1.293100
08/01/2016 +0.3368% 803.988800 806.700800 +2.712000
07/01/2016 -1.3661% 815.047500 803.988800 -11.058700
Mostrando 201 - 300 de 302 registros
Volver al Detalle Ver Historial