Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: A
Estadísticas del Período
Promedio
0.0596%
Máximo
1.1742%
Mínimo
-1.9085%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2017 +0.3673% 1018.001600 1021.747900 +3.746300
13/03/2017 +1.0819% 1007.047200 1018.001600 +10.954400
10/03/2017 +0.0614% 1006.429200 1007.047200 +0.618000
09/03/2017 -0.0474% 1006.906700 1006.429200 -0.477500
08/03/2017 +0.0205% 1006.700200 1006.906700 +0.206500
07/03/2017 +0.3121% 1003.563300 1006.700200 +3.136900
06/03/2017 +0.5558% 998.001300 1003.563300 +5.562000
03/03/2017 +0.2770% 995.240200 998.001300 +2.761100
02/03/2017 +0.5041% 990.235800 995.240200 +5.004400
01/03/2017 +1.0215% 980.172500 990.235800 +10.063300
28/02/2017 +0.4927% 975.355100 980.172500 +4.817400
27/02/2017 +0.2983% 972.449500 975.355100 +2.905600
24/02/2017 -0.7245% 979.520100 972.449500 -7.070600
23/02/2017 -0.2554% 982.024900 979.520100 -2.504800
22/02/2017 +0.0350% 981.681300 982.024900 +0.343600
21/02/2017 +0.4173% 977.592900 981.681300 +4.088400
20/02/2017 +0.1594% 976.036000 977.592900 +1.556900
17/02/2017 -0.0223% 976.254100 976.036000 -0.218100
16/02/2017 +0.0334% 975.928200 976.254100 +0.325900
15/02/2017 -0.0243% 976.165100 975.928200 -0.236900
14/02/2017 +0.0127% 976.040900 976.165100 +0.124200
13/02/2017 +1.0903% 965.456600 976.040900 +10.584300
10/02/2017 +0.7329% 958.406500 965.456600 +7.050100
09/02/2017 +0.5700% 952.958900 958.406500 +5.447600
08/02/2017 +0.3642% 949.495000 952.958900 +3.463900
07/02/2017 +0.4532% 945.201200 949.495000 +4.293800
06/02/2017 +0.4321% 941.125600 945.201200 +4.075600
03/02/2017 +0.5476% 935.986300 941.125600 +5.139300
02/02/2017 +0.6279% 930.127500 935.986300 +5.858800
01/02/2017 +0.5466% 925.057200 930.127500 +5.070300
31/01/2017 -0.1770% 926.696100 925.057200 -1.638900
30/01/2017 -1.2016% 937.898500 926.696100 -11.202400
27/01/2017 -0.2635% 940.373000 937.898500 -2.474500
26/01/2017 +0.4052% 936.570700 940.373000 +3.802300
25/01/2017 +0.2467% 934.263200 936.570700 +2.307500
24/01/2017 +0.2929% 931.530500 934.263200 +2.732700
23/01/2017 -0.1788% 933.197500 931.530500 -1.667000
20/01/2017 -0.1419% 934.522800 933.197500 -1.325300
19/01/2017 -0.0709% 935.185200 934.522800 -0.662400
18/01/2017 +0.7197% 928.478900 935.185200 +6.706300
17/01/2017 +0.0043% 928.439000 928.478900 +0.039900
16/01/2017 -0.0265% 928.685200 928.439000 -0.246200
13/01/2017 +0.0471% 928.248000 928.685200 +0.437200
12/01/2017 +0.6173% 922.535400 928.248000 +5.712600
11/01/2017 +0.9777% 913.559900 922.535400 +8.975500
10/01/2017 +0.4129% 909.795700 913.559900 +3.764200
09/01/2017 -0.0666% 910.402200 909.795700 -0.606500
06/01/2017 +0.1790% 908.774200 910.402200 +1.628000
05/01/2017 -0.2261% 910.831600 908.774200 -2.057400
04/01/2017 -0.1258% 911.978500 910.831600 -1.146900
03/01/2017 +0.3314% 908.961200 911.978500 +3.017300
30/12/2016 +0.3291% 905.974800 908.961200 +2.986400
29/12/2016 +0.9811% 897.129400 905.974800 +8.845400
28/12/2016 +1.1742% 886.656800 897.129400 +10.472600
27/12/2016 +0.0493% 886.219400 886.656800 +0.437400
26/12/2016 -0.7114% 892.546400 886.219400 -6.327000
23/12/2016 -1.5305% 906.312300 892.546400 -13.765900
22/12/2016 -0.5724% 911.514600 906.312300 -5.202300
21/12/2016 -0.7888% 918.733400 911.514600 -7.218800
20/12/2016 -0.4582% 922.953000 918.733400 -4.219600
19/12/2016 -0.2875% 925.610200 922.953000 -2.657200
16/12/2016 +0.1424% 924.293500 925.610200 +1.316700
15/12/2016 -0.2280% 926.402900 924.293500 -2.109400
14/12/2016 -0.2883% 929.077600 926.402900 -2.674700
13/12/2016 -0.0697% 929.725200 929.077600 -0.647600
12/12/2016 -0.2412% 931.970100 929.725200 -2.244900
09/12/2016 +0.4644% 927.652100 931.970100 +4.318000
07/12/2016 -0.1916% 929.430900 927.652100 -1.778800
06/12/2016 -0.2238% 931.513000 929.430900 -2.082100
05/12/2016 +0.0788% 930.779500 931.513000 +0.733500
02/12/2016 +0.0428% 930.381400 930.779500 +0.398100
01/12/2016 +0.2444% 928.109900 930.381400 +2.271500
30/11/2016 -0.0287% 928.376100 928.109900 -0.266200
29/11/2016 -0.5000% 933.029900 928.376100 -4.653800
28/11/2016 +0.0663% 932.411400 933.029900 +0.618500
25/11/2016 -0.3081% 935.288400 932.411400 -2.877000
24/11/2016 -0.3742% 938.794800 935.288400 -3.506400
23/11/2016 +0.1835% 937.073900 938.794800 +1.720900
22/11/2016 +0.1274% 935.880900 937.073900 +1.193000
21/11/2016 +0.8073% 928.355500 935.880900 +7.525400
18/11/2016 +0.2581% 925.962300 928.355500 +2.393200
17/11/2016 +0.0302% 925.682900 925.962300 +0.279400
16/11/2016 +1.0337% 916.163700 925.682900 +9.519200
15/11/2016 +0.2545% 913.834800 916.163700 +2.328900
14/11/2016 -0.8250% 921.404800 913.834800 -7.570000
11/11/2016 -1.9085% 939.159100 921.404800 -17.754300
10/11/2016 -1.0644% 949.208900 939.159100 -10.049800
09/11/2016 -0.5898% 954.824200 949.208900 -5.615300
08/11/2016 +0.1862% 953.047900 954.824200 +1.776300
07/11/2016 +0.3628% 949.596600 953.047900 +3.451300
04/11/2016 -0.5599% 954.928000 949.596600 -5.331400
03/11/2016 +0.0016% 954.912800 954.928000 +0.015200
02/11/2016 -0.2646% 957.442600 954.912800 -2.529800
28/10/2016 -0.3636% 960.930200 957.442600 -3.487600
27/10/2016 -0.2023% 962.876400 960.930200 -1.946200
26/10/2016 -0.5984% 968.655100 962.876400 -5.778700
25/10/2016 +0.4060% 964.730700 968.655100 +3.924400
24/10/2016 +0.2987% 961.853400 964.730700 +2.877300
21/10/2016 -0.4015% 965.723300 961.853400 -3.869900
20/10/2016 +0.3209% 962.628800 965.723300 +3.094500
Mostrando 1 - 100 de 302 registros
Volver al Detalle Ver Historial