Rentabilidades Diarias

CHILE ACCION

RUN: 8898-6 | Serie: A
Estadísticas del Período
Promedio
0.1016%
Máximo
1.4304%
Mínimo
-1.3818%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2016 +1.4304% 948.957100 962.628800 +13.671700
18/10/2016 +0.6439% 942.866800 948.957100 +6.090300
17/10/2016 +0.5154% 938.019500 942.866800 +4.847300
14/10/2016 +0.4571% 933.741900 938.019500 +4.277600
13/10/2016 +0.3425% 930.549500 933.741900 +3.192400
12/10/2016 +0.8001% 923.133700 930.549500 +7.415800
11/10/2016 +0.1240% 921.989300 923.133700 +1.144400
07/10/2016 +0.3466% 918.799000 921.989300 +3.190300
06/10/2016 +0.1024% 917.859000 918.799000 +0.940000
05/10/2016 +0.3526% 914.628500 917.859000 +3.230500
04/10/2016 +0.8696% 906.709400 914.628500 +7.919100
03/10/2016 +0.1077% 905.733600 906.709400 +0.975800
30/09/2016 -1.1315% 916.040400 905.733600 -10.306800
29/09/2016 -0.1678% 917.579100 916.040400 -1.538700
28/09/2016 +0.1745% 915.979100 917.579100 +1.600000
27/09/2016 -0.6464% 921.919500 915.979100 -5.940400
26/09/2016 -0.1813% 923.592400 921.919500 -1.672900
23/09/2016 -0.2372% 925.785500 923.592400 -2.193100
22/09/2016 +0.4620% 921.518300 925.785500 +4.267200
21/09/2016 +0.3860% 917.968200 921.518300 +3.550100
20/09/2016 -0.0097% 918.056900 917.968200 -0.088700
16/09/2016 -0.3804% 921.555900 918.056900 -3.499000
15/09/2016 +0.1643% 920.043100 921.555900 +1.512800
14/09/2016 +0.0817% 919.291700 920.043100 +0.751400
13/09/2016 +0.2608% 916.897500 919.291700 +2.394200
12/09/2016 -1.0891% 926.938100 916.897500 -10.040600
09/09/2016 -0.2974% 929.698800 926.938100 -2.760700
08/09/2016 -0.1141% 930.760000 929.698800 -1.061200
07/09/2016 -0.1007% 931.697400 930.760000 -0.937400
06/09/2016 -0.2169% 933.720700 931.697400 -2.023300
05/09/2016 -0.0440% 934.131500 933.720700 -0.410800
02/09/2016 +0.1099% 933.105900 934.131500 +1.025600
01/09/2016 -0.1763% 934.752300 933.105900 -1.646400
31/08/2016 -0.4643% 939.102600 934.752300 -4.350300
30/08/2016 -0.1320% 940.343000 939.102600 -1.240400
29/08/2016 -0.1626% 941.873600 940.343000 -1.530600
26/08/2016 -0.2776% 944.491800 941.873600 -2.618200
25/08/2016 +0.3747% 940.959600 944.491800 +3.532200
24/08/2016 +0.4364% 936.861800 940.959600 +4.097800
23/08/2016 +0.9264% 928.222700 936.861800 +8.639100
22/08/2016 -0.2910% 930.927500 928.222700 -2.704800
19/08/2016 +0.7361% 924.100100 930.927500 +6.827400
18/08/2016 +0.2839% 921.480700 924.100100 +2.619400
17/08/2016 -0.9772% 930.529400 921.480700 -9.048700
16/08/2016 +0.3689% 927.103400 930.529400 +3.426000
12/08/2016 +0.4094% 923.315300 927.103400 +3.788100
11/08/2016 -0.2120% 925.274900 923.315300 -1.959600
10/08/2016 -0.1484% 926.649000 925.274900 -1.374100
09/08/2016 +0.4081% 922.874800 926.649000 +3.774200
08/08/2016 +0.1235% 921.735300 922.874800 +1.139500
05/08/2016 +0.0251% 921.504200 921.735300 +0.231100
04/08/2016 +0.1210% 920.390100 921.504200 +1.114100
03/08/2016 +0.2816% 917.802100 920.390100 +2.588000
02/08/2016 -0.6245% 923.551500 917.802100 -5.749400
01/08/2016 -0.4042% 927.292300 923.551500 -3.740800
29/07/2016 -0.1560% 928.740000 927.292300 -1.447700
28/07/2016 -0.0049% 928.785400 928.740000 -0.045400
27/07/2016 +0.1719% 927.190400 928.785400 +1.595000
26/07/2016 +0.1992% 925.345100 927.190400 +1.845300
25/07/2016 +0.0999% 924.421200 925.345100 +0.923900
22/07/2016 +1.0832% 914.461800 924.421200 +9.959400
21/07/2016 +0.0320% 914.169300 914.461800 +0.292500
20/07/2016 -0.3183% 917.083700 914.169300 -2.914400
19/07/2016 +0.7350% 910.367500 917.083700 +6.716200
18/07/2016 +0.4931% 905.889300 910.367500 +4.478200
15/07/2016 +0.6600% 899.930100 905.889300 +5.959200
14/07/2016 -0.1891% 901.633400 899.930100 -1.703300
13/07/2016 +0.2842% 899.074400 901.633400 +2.559000
12/07/2016 +0.4083% 895.410700 899.074400 +3.663700
11/07/2016 +0.3930% 891.898400 895.410700 +3.512300
08/07/2016 +0.0345% 891.590800 891.898400 +0.307600
07/07/2016 +0.6846% 885.508000 891.590800 +6.082800
06/07/2016 +0.3611% 882.316100 885.508000 +3.191900
05/07/2016 +0.0797% 881.612900 882.316100 +0.703200
04/07/2016 +0.1780% 880.045400 881.612900 +1.567500
01/07/2016 +0.6971% 873.932000 880.045400 +6.113400
30/06/2016 +0.5621% 869.033800 873.932000 +4.898200
29/06/2016 +0.4647% 865.005000 869.033800 +4.028800
28/06/2016 -0.1750% 866.520300 865.005000 -1.515300
24/06/2016 -1.3818% 878.577200 866.520300 -12.056900
23/06/2016 +0.2871% 876.058800 878.577200 +2.518400
22/06/2016 +0.1626% 874.635800 876.058800 +1.423000
21/06/2016 -0.1632% 876.064400 874.635800 -1.428600
20/06/2016 +0.3899% 872.655700 876.064400 +3.408700
17/06/2016 +0.4840% 868.442100 872.655700 +4.213600
16/06/2016 -0.0320% 868.720000 868.442100 -0.277900
15/06/2016 +0.2116% 866.883800 868.720000 +1.836200
14/06/2016 -0.1034% 867.780800 866.883800 -0.897000
13/06/2016 -0.5892% 872.908700 867.780800 -5.127900
10/06/2016 -0.4735% 877.051400 872.908700 -4.142700
09/06/2016 -0.6395% 882.678100 877.051400 -5.626700
08/06/2016 +0.3953% 879.196100 882.678100 +3.482000
07/06/2016 +0.3536% 876.093000 879.196100 +3.103100
06/06/2016 +0.5118% 871.620700 876.093000 +4.472300
03/06/2016 +0.2846% 869.143400 871.620700 +2.477300
02/06/2016 +0.1958% 867.442900 869.143400 +1.700500
01/06/2016 -0.0951% 868.268000 867.442900 -0.825100
31/05/2016 +0.0553% 867.787600 868.268000 +0.480400
30/05/2016 -0.1051% 868.699900 867.787600 -0.912300
27/05/2016 -0.1022% 869.588400 868.699900 -0.888500
Mostrando 101 - 200 de 302 registros
Volver al Detalle Ver Historial