Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0783%
Mínimo
-0.0364%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0064% 1117.209100 1117.280200 +0.071100
18/02/2019 +0.0299% 1116.875300 1117.209100 +0.333800
15/02/2019 +0.0045% 1116.825200 1116.875300 +0.050100
14/02/2019 +0.0071% 1116.746000 1116.825200 +0.079200
13/02/2019 +0.0027% 1116.715700 1116.746000 +0.030300
12/02/2019 +0.0289% 1116.392500 1116.715700 +0.323200
11/02/2019 +0.0562% 1115.765200 1116.392500 +0.627300
08/02/2019 +0.0137% 1115.611900 1115.765200 +0.153300
07/02/2019 +0.0190% 1115.400100 1115.611900 +0.211800
06/02/2019 +0.0218% 1115.156800 1115.400100 +0.243300
05/02/2019 +0.0066% 1115.082700 1115.156800 +0.074100
04/02/2019 +0.0211% 1114.847400 1115.082700 +0.235300
01/02/2019 +0.0347% 1114.460600 1114.847400 +0.386800
31/01/2019 -0.0063% 1114.530500 1114.460600 -0.069900
30/01/2019 +0.0093% 1114.427200 1114.530500 +0.103300
29/01/2019 -0.0124% 1114.565100 1114.427200 -0.137900
28/01/2019 +0.0108% 1114.445000 1114.565100 +0.120100
25/01/2019 +0.0139% 1114.289600 1114.445000 +0.155400
24/01/2019 +0.0141% 1114.132400 1114.289600 +0.157200
23/01/2019 +0.0144% 1113.972000 1114.132400 +0.160400
22/01/2019 +0.0137% 1113.819400 1113.972000 +0.152600
21/01/2019 +0.0132% 1113.671900 1113.819400 +0.147500
18/01/2019 +0.0324% 1113.310600 1113.671900 +0.361300
17/01/2019 -0.0093% 1113.414000 1113.310600 -0.103400
16/01/2019 -0.0050% 1113.470000 1113.414000 -0.056000
15/01/2019 +0.0240% 1113.203300 1113.470000 +0.266700
14/01/2019 +0.0307% 1112.862100 1113.203300 +0.341200
11/01/2019 +0.0110% 1112.740100 1112.862100 +0.122000
10/01/2019 +0.0169% 1112.552300 1112.740100 +0.187800
09/01/2019 +0.0029% 1112.519800 1112.552300 +0.032500
08/01/2019 +0.0072% 1112.439300 1112.519800 +0.080500
07/01/2019 +0.0061% 1112.371100 1112.439300 +0.068200
04/01/2019 +0.0030% 1112.338200 1112.371100 +0.032900
03/01/2019 +0.0044% 1112.288800 1112.338200 +0.049400
02/01/2019 +0.0510% 1111.721300 1112.288800 +0.567500
31/12/2018 +0.0196% 1111.503200 1111.721300 +0.218100
28/12/2018 +0.0116% 1111.374300 1111.503200 +0.128900
27/12/2018 +0.0052% 1111.317000 1111.374300 +0.057300
26/12/2018 +0.0240% 1111.050100 1111.317000 +0.266900
24/12/2018 +0.0439% 1110.562700 1111.050100 +0.487400
21/12/2018 +0.0170% 1110.374400 1110.562700 +0.188300
20/12/2018 +0.0268% 1110.077300 1110.374400 +0.297100
19/12/2018 +0.0359% 1109.678800 1110.077300 +0.398500
18/12/2018 +0.0290% 1109.356500 1109.678800 +0.322300
17/12/2018 +0.0279% 1109.047100 1109.356500 +0.309400
14/12/2018 +0.0057% 1108.983500 1109.047100 +0.063600
13/12/2018 +0.0031% 1108.949100 1108.983500 +0.034400
12/12/2018 +0.0229% 1108.694700 1108.949100 +0.254400
11/12/2018 +0.0023% 1108.669400 1108.694700 +0.025300
10/12/2018 +0.0480% 1108.136900 1108.669400 +0.532500
07/12/2018 +0.0109% 1108.015900 1108.136900 +0.121000
06/12/2018 +0.0062% 1107.947600 1108.015900 +0.068300
05/12/2018 +0.0094% 1107.843700 1107.947600 +0.103900
04/12/2018 +0.0007% 1107.835700 1107.843700 +0.008000
03/12/2018 +0.0526% 1107.252700 1107.835700 +0.583000
30/11/2018 +0.0163% 1107.071800 1107.252700 +0.180900
29/11/2018 +0.0113% 1106.946200 1107.071800 +0.125600
28/11/2018 +0.0036% 1106.905900 1106.946200 +0.040300
27/11/2018 +0.0193% 1106.691900 1106.905900 +0.214000
26/11/2018 +0.0304% 1106.355900 1106.691900 +0.336000
23/11/2018 -0.0027% 1106.385300 1106.355900 -0.029400
22/11/2018 -0.0141% 1106.541600 1106.385300 -0.156300
21/11/2018 -0.0008% 1106.550200 1106.541600 -0.008600
20/11/2018 +0.0099% 1106.440700 1106.550200 +0.109500
19/11/2018 +0.0313% 1106.094600 1106.440700 +0.346100
16/11/2018 +0.0092% 1105.993200 1106.094600 +0.101400
15/11/2018 -0.0020% 1106.015100 1105.993200 -0.021900
14/11/2018 +0.0129% 1105.872000 1106.015100 +0.143100
13/11/2018 +0.0015% 1105.854900 1105.872000 +0.017100
12/11/2018 +0.0535% 1105.263500 1105.854900 +0.591400
09/11/2018 +0.0241% 1104.997100 1105.263500 +0.266400
08/11/2018 -0.0021% 1105.019800 1104.997100 -0.022700
07/11/2018 +0.0034% 1104.982100 1105.019800 +0.037700
06/11/2018 +0.0255% 1104.700100 1104.982100 +0.282000
05/11/2018 +0.0783% 1103.835700 1104.700100 +0.864400
31/10/2018 +0.0148% 1103.672100 1103.835700 +0.163600
30/10/2018 -0.0095% 1103.776500 1103.672100 -0.104400
29/10/2018 +0.0132% 1103.630400 1103.776500 +0.146100
26/10/2018 -0.0232% 1103.886600 1103.630400 -0.256200
25/10/2018 -0.0087% 1103.982700 1103.886600 -0.096100
24/10/2018 +0.0126% 1103.843800 1103.982700 +0.138900
23/10/2018 -0.0204% 1104.069500 1103.843800 -0.225700
22/10/2018 +0.0150% 1103.904400 1104.069500 +0.165100
19/10/2018 +0.0064% 1103.834100 1103.904400 +0.070300
18/10/2018 -0.0054% 1103.893500 1103.834100 -0.059400
17/10/2018 +0.0136% 1103.743400 1103.893500 +0.150100
16/10/2018 +0.0453% 1103.243200 1103.743400 +0.500200
12/10/2018 -0.0143% 1103.401200 1103.243200 -0.158000
11/10/2018 +0.0180% 1103.202300 1103.401200 +0.198900
10/10/2018 -0.0364% 1103.603600 1103.202300 -0.401300
09/10/2018 -0.0086% 1103.698600 1103.603600 -0.095000
08/10/2018 +0.0191% 1103.487600 1103.698600 +0.211000
05/10/2018 +0.0196% 1103.271300 1103.487600 +0.216300
04/10/2018 -0.0025% 1103.299400 1103.271300 -0.028100
03/10/2018 +0.0303% 1102.965000 1103.299400 +0.334400
02/10/2018 +0.0052% 1102.907300 1102.965000 +0.057700
01/10/2018 +0.0628% 1102.214900 1102.907300 +0.692400
28/09/2018 +0.0069% 1102.139000 1102.214900 +0.075900
27/09/2018 -0.0075% 1102.221300 1102.139000 -0.082300
26/09/2018 -0.0262% 1102.510400 1102.221300 -0.289100
Mostrando 1701 - 1800 de 2481 registros
Volver al Detalle Ver Historial