Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0016%
Máximo
0.4407%
Mínimo
-0.7266%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0288% 1138.965900 1139.293800 +0.327900
09/12/2019 +0.0978% 1137.852900 1138.965900 +1.113000
06/12/2019 +0.0602% 1137.168300 1137.852900 +0.684600
05/12/2019 -0.0046% 1137.220600 1137.168300 -0.052300
04/12/2019 -0.0313% 1137.576300 1137.220600 -0.355700
03/12/2019 -0.0498% 1138.142800 1137.576300 -0.566500
02/12/2019 -0.1066% 1139.356500 1138.142800 -1.213700
29/11/2019 -0.0025% 1139.385000 1139.356500 -0.028500
28/11/2019 -0.0873% 1140.379800 1139.385000 -0.994800
27/11/2019 -0.0879% 1141.382500 1140.379800 -1.002700
26/11/2019 +0.0364% 1140.967600 1141.382500 +0.414900
25/11/2019 +0.0569% 1140.318300 1140.967600 +0.649300
22/11/2019 +0.0833% 1139.368300 1140.318300 +0.950000
21/11/2019 -0.2045% 1141.701000 1139.368300 -2.332700
20/11/2019 -0.0965% 1142.803300 1141.701000 -1.102300
19/11/2019 +0.0755% 1141.940500 1142.803300 +0.862800
18/11/2019 +0.2961% 1138.563800 1141.940500 +3.376700
15/11/2019 +0.4407% 1133.556900 1138.563800 +5.006900
14/11/2019 -0.7266% 1141.822800 1133.556900 -8.265900
13/11/2019 -0.1846% 1143.932600 1141.822800 -2.109800
12/11/2019 -0.1728% 1145.910600 1143.932600 -1.978000
11/11/2019 -0.0155% 1146.087900 1145.910600 -0.177300
08/11/2019 +0.0044% 1146.037900 1146.087900 +0.050000
07/11/2019 +0.0029% 1146.004800 1146.037900 +0.033100
06/11/2019 +0.0196% 1145.779800 1146.004800 +0.225000
05/11/2019 -0.0596% 1146.462400 1145.779800 -0.682600
04/11/2019 +0.0253% 1146.172400 1146.462400 +0.290000
30/10/2019 -0.0490% 1146.734200 1146.172400 -0.561800
29/10/2019 -0.0756% 1147.601500 1146.734200 -0.867300
28/10/2019 +0.0008% 1147.592500 1147.601500 +0.009000
25/10/2019 +0.0271% 1147.282000 1147.592500 +0.310500
24/10/2019 +0.0200% 1147.053100 1147.282000 +0.228900
23/10/2019 +0.0602% 1146.362600 1147.053100 +0.690500
22/10/2019 -0.0497% 1146.932300 1146.362600 -0.569700
21/10/2019 -0.0517% 1147.525500 1146.932300 -0.593200
18/10/2019 -0.0396% 1147.979800 1147.525500 -0.454300
17/10/2019 -0.0210% 1148.220700 1147.979800 -0.240900
16/10/2019 -0.0160% 1148.403900 1148.220700 -0.183200
15/10/2019 +0.0084% 1148.307400 1148.403900 +0.096500
14/10/2019 +0.0090% 1148.204200 1148.307400 +0.103200
11/10/2019 -0.0037% 1148.246900 1148.204200 -0.042700
10/10/2019 +0.0040% 1148.200500 1148.246900 +0.046400
09/10/2019 +0.0189% 1147.983800 1148.200500 +0.216700
08/10/2019 +0.0234% 1147.714700 1147.983800 +0.269100
07/10/2019 +0.0213% 1147.470500 1147.714700 +0.244200
04/10/2019 +0.0112% 1147.342400 1147.470500 +0.128100
03/10/2019 +0.0159% 1147.160000 1147.342400 +0.182400
02/10/2019 +0.0148% 1146.989700 1147.160000 +0.170300
01/10/2019 -0.0084% 1147.085800 1146.989700 -0.096100
30/09/2019 +0.0160% 1146.902400 1147.085800 +0.183400
27/09/2019 -0.0037% 1146.945000 1146.902400 -0.042600
26/09/2019 -0.0167% 1147.137000 1146.945000 -0.192000
25/09/2019 +0.0077% 1147.049200 1147.137000 +0.087800
24/09/2019 +0.0217% 1146.800200 1147.049200 +0.249000
23/09/2019 +0.0475% 1146.256000 1146.800200 +0.544200
17/09/2019 -0.0271% 1146.566500 1146.256000 -0.310500
16/09/2019 +0.0027% 1146.535900 1146.566500 +0.030600
13/09/2019 -0.0085% 1146.632900 1146.535900 -0.097000
12/09/2019 +0.0169% 1146.439700 1146.632900 +0.193200
11/09/2019 +0.0039% 1146.394600 1146.439700 +0.045100
10/09/2019 +0.0142% 1146.231800 1146.394600 +0.162800
09/09/2019 +0.0282% 1145.908900 1146.231800 +0.322900
06/09/2019 +0.0064% 1145.835100 1145.908900 +0.073800
05/09/2019 +0.0156% 1145.656600 1145.835100 +0.178500
04/09/2019 +0.0896% 1144.631000 1145.656600 +1.025600
03/09/2019 +0.0103% 1144.512800 1144.631000 +0.118200
02/09/2019 +0.0144% 1144.348400 1144.512800 +0.164400
30/08/2019 -0.0076% 1144.435700 1144.348400 -0.087300
29/08/2019 +0.0008% 1144.426000 1144.435700 +0.009700
28/08/2019 +0.0164% 1144.238600 1144.426000 +0.187400
27/08/2019 +0.0111% 1144.111900 1144.238600 +0.126700
26/08/2019 +0.0201% 1143.881400 1144.111900 +0.230500
23/08/2019 +0.0187% 1143.668000 1143.881400 +0.213400
22/08/2019 -0.0214% 1143.913300 1143.668000 -0.245300
21/08/2019 +0.0369% 1143.491300 1143.913300 +0.422000
20/08/2019 +0.0043% 1143.442200 1143.491300 +0.049100
19/08/2019 +0.0206% 1143.206900 1143.442200 +0.235300
16/08/2019 +0.0082% 1143.112600 1143.206900 +0.094300
14/08/2019 +0.0227% 1142.853200 1143.112600 +0.259400
13/08/2019 -0.0108% 1142.977000 1142.853200 -0.123800
12/08/2019 +0.0240% 1142.703100 1142.977000 +0.273900
09/08/2019 +0.0036% 1142.662100 1142.703100 +0.041000
08/08/2019 +0.0128% 1142.515700 1142.662100 +0.146400
07/08/2019 +0.0271% 1142.206100 1142.515700 +0.309600
06/08/2019 +0.0179% 1142.001500 1142.206100 +0.204600
05/08/2019 +0.0503% 1141.427100 1142.001500 +0.574400
02/08/2019 +0.0130% 1141.278300 1141.427100 +0.148800
01/08/2019 -0.0134% 1141.431200 1141.278300 -0.152900
31/07/2019 +0.0515% 1140.843500 1141.431200 +0.587700
30/07/2019 +0.0149% 1140.673000 1140.843500 +0.170500
29/07/2019 +0.0381% 1140.238800 1140.673000 +0.434200
26/07/2019 +0.0270% 1139.931400 1140.238800 +0.307400
25/07/2019 -0.0005% 1139.937500 1139.931400 -0.006100
24/07/2019 +0.0194% 1139.716800 1139.937500 +0.220700
23/07/2019 +0.0210% 1139.477000 1139.716800 +0.239800
22/07/2019 +0.0288% 1139.149400 1139.477000 +0.327600
19/07/2019 +0.0734% 1138.313200 1139.149400 +0.836200
18/07/2019 +0.0306% 1137.965200 1138.313200 +0.348000
17/07/2019 +0.0121% 1137.827000 1137.965200 +0.138200
15/07/2019 +0.0285% 1137.502500 1137.827000 +0.324500
Mostrando 1501 - 1600 de 2481 registros
Volver al Detalle Ver Historial