Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: APV1
Estadísticas del Período
Promedio
0.0179%
Máximo
0.1919%
Mínimo
-0.0162%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0015% 1137.485100 1137.502500 +0.017400
11/07/2019 -0.0005% 1137.491300 1137.485100 -0.006200
10/07/2019 +0.0375% 1137.064600 1137.491300 +0.426700
09/07/2019 +0.0080% 1136.973800 1137.064600 +0.090800
08/07/2019 +0.0299% 1136.634000 1136.973800 +0.339800
05/07/2019 -0.0072% 1136.715400 1136.634000 -0.081400
04/07/2019 +0.0210% 1136.476700 1136.715400 +0.238700
03/07/2019 +0.0296% 1136.140100 1136.476700 +0.336600
02/07/2019 +0.0112% 1136.012800 1136.140100 +0.127300
01/07/2019 +0.0337% 1135.630200 1136.012800 +0.382600
28/06/2019 +0.0147% 1135.463300 1135.630200 +0.166900
27/06/2019 +0.0110% 1135.338800 1135.463300 +0.124500
26/06/2019 -0.0162% 1135.522700 1135.338800 -0.183900
25/06/2019 +0.0270% 1135.216700 1135.522700 +0.306000
24/06/2019 +0.0150% 1135.046500 1135.216700 +0.170200
21/06/2019 +0.0174% 1134.848600 1135.046500 +0.197900
20/06/2019 +0.0099% 1134.735800 1134.848600 +0.112800
19/06/2019 +0.0122% 1134.597100 1134.735800 +0.138700
18/06/2019 +0.0095% 1134.489800 1134.597100 +0.107300
17/06/2019 +0.0445% 1133.985200 1134.489800 +0.504600
14/06/2019 -0.0157% 1134.162700 1133.985200 -0.177500
13/06/2019 +0.0103% 1134.046400 1134.162700 +0.116300
12/06/2019 +0.0234% 1133.780900 1134.046400 +0.265500
11/06/2019 +0.0680% 1133.009900 1133.780900 +0.771000
10/06/2019 +0.1919% 1130.837900 1133.009900 +2.172000
07/06/2019 +0.0075% 1130.752600 1130.837900 +0.085300
06/06/2019 +0.0236% 1130.485900 1130.752600 +0.266700
05/06/2019 +0.0322% 1130.121800 1130.485900 +0.364100
04/06/2019 +0.0257% 1129.830900 1130.121800 +0.290900
03/06/2019 +0.0383% 1129.397800 1129.830900 +0.433100
31/05/2019 +0.0264% 1129.100000 1129.397800 +0.297800
30/05/2019 +0.0036% 1129.059300 1129.100000 +0.040700
29/05/2019 +0.0063% 1128.988100 1129.059300 +0.071200
28/05/2019 +0.0273% 1128.679400 1128.988100 +0.308700
27/05/2019 +0.0255% 1128.391500 1128.679400 +0.287900
24/05/2019 +0.0173% 1128.195900 1128.391500 +0.195600
23/05/2019 +0.0205% 1127.964700 1128.195900 +0.231200
22/05/2019 +0.0268% 1127.662900 1127.964700 +0.301800
20/05/2019 +0.0167% 1127.475100 1127.662900 +0.187800
17/05/2019 +0.0054% 1127.414400 1127.475100 +0.060700
16/05/2019 +0.0149% 1127.246100 1127.414400 +0.168300
15/05/2019 +0.0087% 1127.148300 1127.246100 +0.097800
14/05/2019 +0.0297% 1126.813800 1127.148300 +0.334500
13/05/2019 +0.0232% 1126.551900 1126.813800 +0.261900
10/05/2019 +0.0004% 1126.547100 1126.551900 +0.004800
09/05/2019 +0.0180% 1126.344700 1126.547100 +0.202400
08/05/2019 +0.0188% 1126.133500 1126.344700 +0.211200
07/05/2019 +0.0130% 1125.986700 1126.133500 +0.146800
06/05/2019 +0.0402% 1125.533600 1125.986700 +0.453100
03/05/2019 +0.0269% 1125.231400 1125.533600 +0.302200
02/05/2019 +0.0293% 1124.901900 1125.231400 +0.329500
30/04/2019 -0.0119% 1125.035500 1124.901900 -0.133600
29/04/2019 +0.0093% 1124.931300 1125.035500 +0.104200
26/04/2019 +0.0121% 1124.795000 1124.931300 +0.136300
25/04/2019 +0.0029% 1124.762700 1124.795000 +0.032300
24/04/2019 -0.0080% 1124.852600 1124.762700 -0.089900
23/04/2019 +0.0185% 1124.644700 1124.852600 +0.207900
22/04/2019 +0.0558% 1124.017200 1124.644700 +0.627500
18/04/2019 -0.0023% 1124.042800 1124.017200 -0.025600
17/04/2019 +0.0217% 1123.799100 1124.042800 +0.243700
16/04/2019 +0.0037% 1123.757300 1123.799100 +0.041800
15/04/2019 +0.0192% 1123.541600 1123.757300 +0.215700
12/04/2019 -0.0034% 1123.579300 1123.541600 -0.037700
11/04/2019 +0.0056% 1123.516600 1123.579300 +0.062700
10/04/2019 +0.0157% 1123.339800 1123.516600 +0.176800
09/04/2019 +0.0362% 1122.933000 1123.339800 +0.406800
08/04/2019 +0.0296% 1122.600500 1122.933000 +0.332500
05/04/2019 +0.0225% 1122.348100 1122.600500 +0.252400
04/04/2019 +0.0163% 1122.165100 1122.348100 +0.183000
03/04/2019 +0.0060% 1122.097900 1122.165100 +0.067200
02/04/2019 +0.0210% 1121.862000 1122.097900 +0.235900
01/04/2019 +0.0326% 1121.496200 1121.862000 +0.365800
29/03/2019 +0.0092% 1121.392700 1121.496200 +0.103500
28/03/2019 +0.0031% 1121.357900 1121.392700 +0.034800
27/03/2019 +0.0139% 1121.202200 1121.357900 +0.155700
26/03/2019 -0.0018% 1121.222500 1121.202200 -0.020300
25/03/2019 +0.0339% 1120.842800 1121.222500 +0.379700
22/03/2019 +0.0035% 1120.803500 1120.842800 +0.039300
21/03/2019 +0.0156% 1120.628500 1120.803500 +0.175000
20/03/2019 +0.0079% 1120.540400 1120.628500 +0.088100
19/03/2019 +0.0120% 1120.405400 1120.540400 +0.135000
18/03/2019 +0.0316% 1120.051900 1120.405400 +0.353500
15/03/2019 +0.0185% 1119.844900 1120.051900 +0.207000
14/03/2019 +0.0327% 1119.478500 1119.844900 +0.366400
13/03/2019 +0.0165% 1119.293400 1119.478500 +0.185100
12/03/2019 +0.0181% 1119.090300 1119.293400 +0.203100
11/03/2019 +0.0180% 1118.889000 1119.090300 +0.201300
08/03/2019 +0.0400% 1118.441100 1118.889000 +0.447900
07/03/2019 +0.0120% 1118.306500 1118.441100 +0.134600
06/03/2019 +0.0137% 1118.153600 1118.306500 +0.152900
05/03/2019 +0.0072% 1118.072900 1118.153600 +0.080700
04/03/2019 +0.0237% 1117.807400 1118.072900 +0.265500
01/03/2019 -0.0009% 1117.817000 1117.807400 -0.009600
28/02/2019 +0.0126% 1117.676400 1117.817000 +0.140600
27/02/2019 +0.0094% 1117.571500 1117.676400 +0.104900
26/02/2019 -0.0047% 1117.623700 1117.571500 -0.052200
25/02/2019 +0.0185% 1117.416600 1117.623700 +0.207100
22/02/2019 -0.0005% 1117.422200 1117.416600 -0.005600
21/02/2019 +0.0064% 1117.351100 1117.422200 +0.071100
20/02/2019 +0.0063% 1117.280200 1117.351100 +0.070900
Mostrando 1601 - 1700 de 2481 registros
Volver al Detalle Ver Historial