Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CLASIEstadísticas del Período
Promedio
0.0490%
Máximo
1.0937%
Mínimo
-1.0891%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0612% | 1266.108500 | 1265.334000 | -0.774500 |
| 23/01/2018 | +0.2866% | 1262.485600 | 1266.108500 | +3.622900 |
| 22/01/2018 | +0.1574% | 1260.500000 | 1262.485600 | +1.985600 |
| 19/01/2018 | +0.4225% | 1255.185500 | 1260.500000 | +5.314500 |
| 18/01/2018 | +0.2004% | 1252.672800 | 1255.185500 | +2.512700 |
| 17/01/2018 | +0.6607% | 1244.424000 | 1252.672800 | +8.248800 |
| 16/01/2018 | -0.0063% | 1244.502000 | 1244.424000 | -0.078000 |
| 15/01/2018 | -0.0774% | 1245.466000 | 1244.502000 | -0.964000 |
| 12/01/2018 | +0.1443% | 1243.669500 | 1245.466000 | +1.796500 |
| 11/01/2018 | +0.1999% | 1241.185600 | 1243.669500 | +2.483900 |
| 10/01/2018 | -0.0709% | 1242.066400 | 1241.185600 | -0.880800 |
| 09/01/2018 | +0.1179% | 1240.602600 | 1242.066400 | +1.463800 |
| 08/01/2018 | +0.1541% | 1238.692200 | 1240.602600 | +1.910400 |
| 05/01/2018 | +0.6877% | 1230.202400 | 1238.692200 | +8.489800 |
| 04/01/2018 | +0.2569% | 1227.046000 | 1230.202400 | +3.156400 |
| 03/01/2018 | +0.0728% | 1226.153400 | 1227.046000 | +0.892600 |
| 02/01/2018 | +0.1713% | 1224.054300 | 1226.153400 | +2.099100 |
| 29/12/2017 | +0.0946% | 1222.896300 | 1224.054300 | +1.158000 |
| 28/12/2017 | +0.4567% | 1217.324600 | 1222.896300 | +5.571700 |
| 27/12/2017 | -0.2519% | 1220.394900 | 1217.324600 | -3.070300 |
| 26/12/2017 | -0.3512% | 1224.688400 | 1220.394900 | -4.293500 |
| 22/12/2017 | +0.4509% | 1219.179100 | 1224.688400 | +5.509300 |
| 21/12/2017 | +0.0308% | 1218.803800 | 1219.179100 | +0.375300 |
| 20/12/2017 | -0.1778% | 1220.972600 | 1218.803800 | -2.168800 |
| 19/12/2017 | -0.8174% | 1230.993700 | 1220.972600 | -10.021100 |
| 18/12/2017 | +0.0855% | 1229.941600 | 1230.993700 | +1.052100 |
| 15/12/2017 | +0.0252% | 1229.632200 | 1229.941600 | +0.309400 |
| 14/12/2017 | -1.0891% | 1243.097600 | 1229.632200 | -13.465400 |
| 13/12/2017 | -0.3205% | 1247.088000 | 1243.097600 | -3.990400 |
| 12/12/2017 | +0.1258% | 1245.520400 | 1247.088000 | +1.567600 |
| 11/12/2017 | +1.0177% | 1232.908500 | 1245.520400 | +12.611900 |
| 07/12/2017 | +0.1465% | 1231.104200 | 1232.908500 | +1.804300 |
| 06/12/2017 | -0.3690% | 1235.655300 | 1231.104200 | -4.551100 |
| 05/12/2017 | +0.0981% | 1234.444100 | 1235.655300 | +1.211200 |
| 04/12/2017 | -0.0324% | 1234.843900 | 1234.444100 | -0.399800 |
| 01/12/2017 | +0.0869% | 1233.770700 | 1234.843900 | +1.073200 |
| 30/11/2017 | -0.0318% | 1234.163600 | 1233.770700 | -0.392900 |
| 29/11/2017 | -0.2979% | 1237.845600 | 1234.163600 | -3.682000 |
| 28/11/2017 | +0.8596% | 1227.250400 | 1237.845600 | +10.595200 |
| 27/11/2017 | -0.2469% | 1230.284400 | 1227.250400 | -3.034000 |
| 24/11/2017 | +0.1208% | 1228.799500 | 1230.284400 | +1.484900 |
| 23/11/2017 | -0.3680% | 1233.329200 | 1228.799500 | -4.529700 |
| 22/11/2017 | +0.0123% | 1233.177800 | 1233.329200 | +0.151400 |
| 21/11/2017 | +0.4268% | 1227.925700 | 1233.177800 | +5.252100 |
| 20/11/2017 | +0.2935% | 1224.326500 | 1227.925700 | +3.599200 |
| 17/11/2017 | +0.1588% | 1222.384200 | 1224.326500 | +1.942300 |
| 16/11/2017 | +0.6005% | 1215.066000 | 1222.384200 | +7.318200 |
| 15/11/2017 | -0.3495% | 1219.319900 | 1215.066000 | -4.253900 |
| 14/11/2017 | -0.4881% | 1225.286400 | 1219.319900 | -5.966500 |
| 13/11/2017 | -0.0963% | 1226.466400 | 1225.286400 | -1.180000 |
| 10/11/2017 | -0.3604% | 1230.894900 | 1226.466400 | -4.428500 |
| 09/11/2017 | -0.4448% | 1236.381800 | 1230.894900 | -5.486900 |
| 08/11/2017 | -0.2045% | 1238.912600 | 1236.381800 | -2.530800 |
| 07/11/2017 | -0.1605% | 1240.902300 | 1238.912600 | -1.989700 |
| 06/11/2017 | +0.5201% | 1234.465400 | 1240.902300 | +6.436900 |
| 03/11/2017 | -0.3130% | 1238.335000 | 1234.465400 | -3.869600 |
| 02/11/2017 | -0.4590% | 1244.031900 | 1238.335000 | -5.696900 |
| 31/10/2017 | +0.4126% | 1238.910100 | 1244.031900 | +5.121800 |
| 30/10/2017 | +1.0937% | 1225.433500 | 1238.910100 | +13.476600 |
| 26/10/2017 | -0.3183% | 1229.340200 | 1225.433500 | -3.906700 |
| 25/10/2017 | -0.3572% | 1233.739300 | 1229.340200 | -4.399100 |
| 24/10/2017 | +0.1525% | 1231.858800 | 1233.739300 | +1.880500 |
| 23/10/2017 | +0.1303% | 1230.254300 | 1231.858800 | +1.604500 |
| 20/10/2017 | +0.4809% | 1224.352600 | 1230.254300 | +5.901700 |
| 19/10/2017 | -0.2279% | 1227.146000 | 1224.352600 | -2.793400 |
| 18/10/2017 | +0.5606% | 1220.285500 | 1227.146000 | +6.860500 |
| 17/10/2017 | +0.1595% | 1218.340100 | 1220.285500 | +1.945400 |
| 16/10/2017 | -0.1500% | 1220.168400 | 1218.340100 | -1.828300 |
| 13/10/2017 | -0.0379% | 1220.631300 | 1220.168400 | -0.462900 |
| 12/10/2017 | -0.3073% | 1224.387700 | 1220.631300 | -3.756400 |
| 11/10/2017 | -0.0009% | 1224.399300 | 1224.387700 | -0.011600 |
| 10/10/2017 | -0.0702% | 1225.259500 | 1224.399300 | -0.860200 |
| 06/10/2017 | +0.2092% | 1222.698800 | 1225.259500 | +2.560700 |
| 05/10/2017 | +0.0832% | 1221.682200 | 1222.698800 | +1.016600 |
| 04/10/2017 | -0.3195% | 1225.591700 | 1221.682200 | -3.909500 |
| 03/10/2017 | +0.0889% | 1224.502800 | 1225.591700 | +1.088900 |
| 02/10/2017 | +0.4924% | 1218.488600 | 1224.502800 | +6.014200 |
| 29/09/2017 | +0.5732% | 1211.524500 | 1218.488600 | +6.964100 |
| 28/09/2017 | -0.0871% | 1212.579900 | 1211.524500 | -1.055400 |
| 27/09/2017 | +0.5159% | 1206.340300 | 1212.579900 | +6.239600 |
| 26/09/2017 | +0.2284% | 1203.588000 | 1206.340300 | +2.752300 |
| 25/09/2017 | -0.1976% | 1205.968700 | 1203.588000 | -2.380700 |
| 22/09/2017 | -0.0491% | 1206.561000 | 1205.968700 | -0.592300 |
| 21/09/2017 | +0.2449% | 1203.609600 | 1206.561000 | +2.951400 |
| 20/09/2017 | -0.0508% | 1204.221100 | 1203.609600 | -0.611500 |
| 15/09/2017 | +0.0504% | 1203.614000 | 1204.221100 | +0.607100 |
| 14/09/2017 | +0.1348% | 1201.992100 | 1203.614000 | +1.621900 |
| 13/09/2017 | +0.0394% | 1201.518700 | 1201.992100 | +0.473400 |
| 12/09/2017 | +0.4846% | 1195.709900 | 1201.518700 | +5.808800 |
| 11/09/2017 | +0.9884% | 1183.950000 | 1195.709900 | +11.759900 |
| 08/09/2017 | +0.1332% | 1182.374200 | 1183.950000 | +1.575800 |
| 07/09/2017 | -0.2562% | 1185.406900 | 1182.374200 | -3.032700 |
| 06/09/2017 | +0.0676% | 1184.606200 | 1185.406900 | +0.800700 |
| 05/09/2017 | -0.7996% | 1194.116800 | 1184.606200 | -9.510600 |
| 04/09/2017 | +0.0430% | 1193.603300 | 1194.116800 | +0.513500 |
| 01/09/2017 | -0.1339% | 1195.202300 | 1193.603300 | -1.599000 |
| 31/08/2017 | +0.2204% | 1192.570900 | 1195.202300 | +2.631400 |
| 30/08/2017 | +0.1329% | 1190.986500 | 1192.570900 | +1.584400 |
| 29/08/2017 | -0.5766% | 1197.873600 | 1190.986500 | -6.887100 |
| 28/08/2017 | -0.5793% | 1204.833200 | 1197.873600 | -6.959600 |
Mostrando 2101 -
2200
de 2616 registros