Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0206%
Máximo
0.8009%
Mínimo
-0.6798%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2016 | -0.0344% | 1129.641400 | 1129.252400 | -0.389000 |
| 29/11/2016 | -0.0021% | 1129.665100 | 1129.641400 | -0.023700 |
| 28/11/2016 | -0.1293% | 1131.126200 | 1129.665100 | -1.461100 |
| 25/11/2016 | +0.0597% | 1130.451300 | 1131.126200 | +0.674900 |
| 24/11/2016 | -0.1968% | 1132.678000 | 1130.451300 | -2.226700 |
| 23/11/2016 | +0.3951% | 1128.211900 | 1132.678000 | +4.466100 |
| 22/11/2016 | -0.0044% | 1128.261100 | 1128.211900 | -0.049200 |
| 21/11/2016 | +0.0250% | 1127.979200 | 1128.261100 | +0.281900 |
| 18/11/2016 | +0.2093% | 1125.620300 | 1127.979200 | +2.358900 |
| 17/11/2016 | +0.0986% | 1124.510600 | 1125.620300 | +1.109700 |
| 16/11/2016 | +0.7282% | 1116.351500 | 1124.510600 | +8.159100 |
| 15/11/2016 | +0.2137% | 1113.968200 | 1116.351500 | +2.383300 |
| 14/11/2016 | -0.4300% | 1118.768600 | 1113.968200 | -4.800400 |
| 11/11/2016 | -0.4479% | 1123.790400 | 1118.768600 | -5.021800 |
| 10/11/2016 | +0.0256% | 1123.503300 | 1123.790400 | +0.287100 |
| 09/11/2016 | -0.2364% | 1126.161900 | 1123.503300 | -2.658600 |
| 08/11/2016 | +0.1852% | 1124.078700 | 1126.161900 | +2.083200 |
| 07/11/2016 | +0.5841% | 1117.531900 | 1124.078700 | +6.546800 |
| 04/11/2016 | -0.0413% | 1117.993500 | 1117.531900 | -0.461600 |
| 03/11/2016 | -0.6232% | 1124.982600 | 1117.993500 | -6.989100 |
| 02/11/2016 | -0.3818% | 1129.286100 | 1124.982600 | -4.303500 |
| 28/10/2016 | -0.3543% | 1133.294100 | 1129.286100 | -4.008000 |
| 27/10/2016 | -0.4616% | 1138.537200 | 1133.294100 | -5.243100 |
| 26/10/2016 | -0.2884% | 1141.825600 | 1138.537200 | -3.288400 |
| 25/10/2016 | -0.4786% | 1147.303800 | 1141.825600 | -5.478200 |
| 24/10/2016 | -0.2443% | 1150.110600 | 1147.303800 | -2.806800 |
| 21/10/2016 | -0.0537% | 1150.728500 | 1150.110600 | -0.617900 |
| 20/10/2016 | +0.0401% | 1150.267700 | 1150.728500 | +0.460800 |
| 19/10/2016 | +0.3901% | 1145.789300 | 1150.267700 | +4.478400 |
| 18/10/2016 | +0.1028% | 1144.612000 | 1145.789300 | +1.177300 |
| 17/10/2016 | +0.0575% | 1143.953500 | 1144.612000 | +0.658500 |
| 14/10/2016 | +0.1089% | 1142.708100 | 1143.953500 | +1.245400 |
| 13/10/2016 | +0.0931% | 1141.644300 | 1142.708100 | +1.063800 |
| 12/10/2016 | -0.0534% | 1142.254100 | 1141.644300 | -0.609800 |
| 11/10/2016 | -0.2718% | 1145.362700 | 1142.254100 | -3.108600 |
| 07/10/2016 | -0.0015% | 1145.379600 | 1145.362700 | -0.016900 |
| 06/10/2016 | +0.1714% | 1143.418300 | 1145.379600 | +1.961300 |
| 05/10/2016 | +0.4916% | 1137.811100 | 1143.418300 | +5.607200 |
| 04/10/2016 | +0.5293% | 1131.804300 | 1137.811100 | +6.006800 |
| 03/10/2016 | +0.0447% | 1131.298200 | 1131.804300 | +0.506100 |
| 30/09/2016 | -0.3591% | 1135.368300 | 1131.298200 | -4.070100 |
| 29/09/2016 | -0.3783% | 1139.671400 | 1135.368300 | -4.303100 |
| 28/09/2016 | +0.1830% | 1137.587900 | 1139.671400 | +2.083500 |
| 27/09/2016 | -0.1341% | 1139.114500 | 1137.587900 | -1.526600 |
| 26/09/2016 | -0.2412% | 1141.865200 | 1139.114500 | -2.750700 |
| 23/09/2016 | +0.1608% | 1140.030300 | 1141.865200 | +1.834900 |
| 22/09/2016 | -0.1090% | 1141.273200 | 1140.030300 | -1.242900 |
| 21/09/2016 | +0.0400% | 1140.817100 | 1141.273200 | +0.456100 |
| 20/09/2016 | +0.1204% | 1139.444500 | 1140.817100 | +1.372600 |
| 16/09/2016 | +0.0466% | 1138.913400 | 1139.444500 | +0.531100 |
| 15/09/2016 | -0.0112% | 1139.041000 | 1138.913400 | -0.127600 |
| 14/09/2016 | +0.0158% | 1138.861300 | 1139.041000 | +0.179700 |
| 13/09/2016 | -0.5513% | 1145.157500 | 1138.861300 | -6.296200 |
| 12/09/2016 | -0.1519% | 1146.898300 | 1145.157500 | -1.740800 |
| 09/09/2016 | -0.1039% | 1148.090600 | 1146.898300 | -1.192300 |
| 08/09/2016 | +0.0910% | 1147.046200 | 1148.090600 | +1.044400 |
| 07/09/2016 | -0.5520% | 1153.395100 | 1147.046200 | -6.348900 |
| 06/09/2016 | -0.0872% | 1154.401400 | 1153.395100 | -1.006300 |
| 05/09/2016 | -0.0033% | 1154.440000 | 1154.401400 | -0.038600 |
| 02/09/2016 | -0.1931% | 1156.671400 | 1154.440000 | -2.231400 |
| 01/09/2016 | +0.2034% | 1154.320900 | 1156.671400 | +2.350500 |
| 31/08/2016 | +0.2826% | 1151.063800 | 1154.320900 | +3.257100 |
| 30/08/2016 | +0.1249% | 1149.626700 | 1151.063800 | +1.437100 |
| 29/08/2016 | +0.8009% | 1140.455800 | 1149.626700 | +9.170900 |
| 26/08/2016 | -0.4252% | 1145.314900 | 1140.455800 | -4.859100 |
| 25/08/2016 | -0.5286% | 1151.384600 | 1145.314900 | -6.069700 |
| 24/08/2016 | +0.1622% | 1149.518200 | 1151.384600 | +1.866400 |
| 23/08/2016 | +0.3170% | 1145.879500 | 1149.518200 | +3.638700 |
| 22/08/2016 | +0.4614% | 1140.604800 | 1145.879500 | +5.274700 |
| 19/08/2016 | +0.3759% | 1136.325000 | 1140.604800 | +4.279800 |
| 18/08/2016 | -0.0751% | 1137.178800 | 1136.325000 | -0.853800 |
| 17/08/2016 | +0.4088% | 1132.540000 | 1137.178800 | +4.638800 |
| 16/08/2016 | +0.0685% | 1131.764800 | 1132.540000 | +0.775200 |
| 12/08/2016 | +0.4479% | 1126.706900 | 1131.764800 | +5.057900 |
| 11/08/2016 | -0.1298% | 1128.170800 | 1126.706900 | -1.463900 |
| 10/08/2016 | -0.2084% | 1130.524100 | 1128.170800 | -2.353300 |
| 09/08/2016 | +0.0729% | 1129.700600 | 1130.524100 | +0.823500 |
| 08/08/2016 | +0.0987% | 1128.585600 | 1129.700600 | +1.115000 |
| 05/08/2016 | +0.3186% | 1124.996200 | 1128.585600 | +3.589400 |
| 04/08/2016 | +0.1417% | 1123.403000 | 1124.996200 | +1.593200 |
| 03/08/2016 | +0.0943% | 1122.344500 | 1123.403000 | +1.058500 |
| 02/08/2016 | -0.5499% | 1128.533000 | 1122.344500 | -6.188500 |
| 01/08/2016 | +0.1005% | 1127.399300 | 1128.533000 | +1.133700 |
| 29/07/2016 | -0.6798% | 1135.089700 | 1127.399300 | -7.690400 |
| 28/07/2016 | +0.0389% | 1134.648800 | 1135.089700 | +0.440900 |
| 27/07/2016 | +0.3583% | 1130.590600 | 1134.648800 | +4.058200 |
| 26/07/2016 | +0.4480% | 1125.537300 | 1130.590600 | +5.053300 |
| 25/07/2016 | +0.3999% | 1121.045200 | 1125.537300 | +4.492100 |
| 22/07/2016 | +0.2146% | 1118.642200 | 1121.045200 | +2.403000 |
| 21/07/2016 | -0.2182% | 1121.085600 | 1118.642200 | -2.443400 |
| 20/07/2016 | +0.2046% | 1118.794200 | 1121.085600 | +2.291400 |
| 19/07/2016 | +0.0741% | 1117.965000 | 1118.794200 | +0.829200 |
| 18/07/2016 | +0.2213% | 1115.493600 | 1117.965000 | +2.471400 |
| 15/07/2016 | +0.0633% | 1114.787700 | 1115.493600 | +0.705900 |
| 14/07/2016 | -0.3296% | 1118.468200 | 1114.787700 | -3.680500 |
| 13/07/2016 | +0.0235% | 1118.205100 | 1118.468200 | +0.263100 |
| 12/07/2016 | +0.6837% | 1110.586400 | 1118.205100 | +7.618700 |
| 11/07/2016 | +0.2227% | 1108.115400 | 1110.586400 | +2.471000 |
| 08/07/2016 | +0.2097% | 1105.794200 | 1108.115400 | +2.321200 |
| 07/07/2016 | -0.0377% | 1106.211400 | 1105.794200 | -0.417200 |
Mostrando 2201 -
2300
de 2430 registros