Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0121%
Máximo
0.8603%
Mínimo
-0.6962%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2017 | +0.0597% | 1213.788800 | 1214.513400 | +0.724600 |
| 13/09/2017 | +0.1097% | 1212.457600 | 1213.788800 | +1.331200 |
| 12/09/2017 | +0.4285% | 1207.273400 | 1212.457600 | +5.184200 |
| 11/09/2017 | +0.6077% | 1199.958700 | 1207.273400 | +7.314700 |
| 08/09/2017 | +0.3304% | 1196.000100 | 1199.958700 | +3.958600 |
| 07/09/2017 | -0.2798% | 1199.351600 | 1196.000100 | -3.351500 |
| 06/09/2017 | -0.0446% | 1199.886400 | 1199.351600 | -0.534800 |
| 05/09/2017 | -0.4646% | 1205.474000 | 1199.886400 | -5.587600 |
| 04/09/2017 | -0.0156% | 1205.661800 | 1205.474000 | -0.187800 |
| 01/09/2017 | -0.1911% | 1207.968400 | 1205.661800 | -2.306600 |
| 31/08/2017 | +0.2698% | 1204.713600 | 1207.968400 | +3.254800 |
| 30/08/2017 | +0.1624% | 1202.759000 | 1204.713600 | +1.954600 |
| 29/08/2017 | -0.4090% | 1207.688500 | 1202.759000 | -4.929500 |
| 28/08/2017 | -0.4536% | 1213.178500 | 1207.688500 | -5.490000 |
| 25/08/2017 | +0.0546% | 1212.515700 | 1213.178500 | +0.662800 |
| 24/08/2017 | -0.1965% | 1214.900600 | 1212.515700 | -2.384900 |
| 23/08/2017 | +0.1180% | 1213.468400 | 1214.900600 | +1.432200 |
| 22/08/2017 | +0.0548% | 1212.803500 | 1213.468400 | +0.664900 |
| 21/08/2017 | -0.3393% | 1216.926000 | 1212.803500 | -4.122500 |
| 18/08/2017 | +0.0152% | 1216.740900 | 1216.926000 | +0.185100 |
| 17/08/2017 | -0.1153% | 1218.144500 | 1216.740900 | -1.403600 |
| 16/08/2017 | +0.2251% | 1215.406100 | 1218.144500 | +2.738400 |
| 14/08/2017 | +0.2541% | 1212.322200 | 1215.406100 | +3.083900 |
| 11/08/2017 | -0.3238% | 1216.253800 | 1212.322200 | -3.931600 |
| 10/08/2017 | -0.6962% | 1224.750500 | 1216.253800 | -8.496700 |
| 09/08/2017 | -0.3337% | 1228.844000 | 1224.750500 | -4.093500 |
| 08/08/2017 | -0.0712% | 1229.719200 | 1228.844000 | -0.875200 |
| 07/08/2017 | +0.2234% | 1226.974700 | 1229.719200 | +2.744500 |
| 04/08/2017 | -0.0536% | 1227.632500 | 1226.974700 | -0.657800 |
| 03/08/2017 | -0.4012% | 1232.567600 | 1227.632500 | -4.935100 |
| 02/08/2017 | +0.2525% | 1229.459100 | 1232.567600 | +3.108500 |
| 01/08/2017 | +0.1693% | 1227.379500 | 1229.459100 | +2.079600 |
| 31/07/2017 | +0.0011% | 1227.366200 | 1227.379500 | +0.013300 |
| 28/07/2017 | +0.3797% | 1222.714500 | 1227.366200 | +4.651700 |
| 27/07/2017 | +0.0130% | 1222.556100 | 1222.714500 | +0.158400 |
| 26/07/2017 | +0.0729% | 1221.665000 | 1222.556100 | +0.891100 |
| 25/07/2017 | -0.0080% | 1221.762900 | 1221.665000 | -0.097900 |
| 24/07/2017 | -0.2312% | 1224.591300 | 1221.762900 | -2.828400 |
| 21/07/2017 | -0.0800% | 1225.571300 | 1224.591300 | -0.980000 |
| 20/07/2017 | -0.0030% | 1225.607800 | 1225.571300 | -0.036500 |
| 19/07/2017 | -0.0244% | 1225.906300 | 1225.607800 | -0.298500 |
| 18/07/2017 | -0.0263% | 1226.228800 | 1225.906300 | -0.322500 |
| 17/07/2017 | +0.0408% | 1225.729000 | 1226.228800 | +0.499800 |
| 14/07/2017 | +0.0495% | 1225.122900 | 1225.729000 | +0.606100 |
| 13/07/2017 | +0.0931% | 1223.983400 | 1225.122900 | +1.139500 |
| 12/07/2017 | +0.1711% | 1221.891300 | 1223.983400 | +2.092100 |
| 11/07/2017 | +0.2070% | 1219.364100 | 1221.891300 | +2.527200 |
| 10/07/2017 | +0.1922% | 1217.022400 | 1219.364100 | +2.341700 |
| 07/07/2017 | +0.0435% | 1216.493400 | 1217.022400 | +0.529000 |
| 06/07/2017 | -0.1708% | 1218.572900 | 1216.493400 | -2.079500 |
| 05/07/2017 | +0.2992% | 1214.932200 | 1218.572900 | +3.640700 |
| 04/07/2017 | +0.2098% | 1212.385700 | 1214.932200 | +2.546500 |
| 03/07/2017 | -0.1586% | 1214.309700 | 1212.385700 | -1.924000 |
| 30/06/2017 | +0.1132% | 1212.935600 | 1214.309700 | +1.374100 |
| 29/06/2017 | -0.2139% | 1215.532500 | 1212.935600 | -2.596900 |
| 28/06/2017 | -0.0519% | 1216.163500 | 1215.532500 | -0.631000 |
| 27/06/2017 | +0.0281% | 1215.821600 | 1216.163500 | +0.341900 |
| 23/06/2017 | -0.1477% | 1217.618500 | 1215.821600 | -1.796900 |
| 22/06/2017 | +0.0051% | 1217.556900 | 1217.618500 | +0.061600 |
| 21/06/2017 | -0.2749% | 1220.908400 | 1217.556900 | -3.351500 |
| 20/06/2017 | -0.0718% | 1221.785300 | 1220.908400 | -0.876900 |
| 19/06/2017 | +0.1087% | 1220.457500 | 1221.785300 | +1.327800 |
| 16/06/2017 | -0.2074% | 1222.991600 | 1220.457500 | -2.534100 |
| 15/06/2017 | +0.1403% | 1221.277100 | 1222.991600 | +1.714500 |
| 14/06/2017 | -0.0883% | 1222.356500 | 1221.277100 | -1.079400 |
| 13/06/2017 | +0.2058% | 1219.843200 | 1222.356500 | +2.513300 |
| 12/06/2017 | -0.4702% | 1225.592400 | 1219.843200 | -5.749200 |
| 09/06/2017 | -0.2498% | 1228.657900 | 1225.592400 | -3.065500 |
| 08/06/2017 | -0.3070% | 1232.436100 | 1228.657900 | -3.778200 |
| 07/06/2017 | -0.1110% | 1233.805000 | 1232.436100 | -1.368900 |
| 06/06/2017 | +0.0788% | 1232.833700 | 1233.805000 | +0.971300 |
| 05/06/2017 | -0.1293% | 1234.428300 | 1232.833700 | -1.594600 |
| 02/06/2017 | +0.2463% | 1231.391800 | 1234.428300 | +3.036500 |
| 01/06/2017 | +0.3064% | 1227.624100 | 1231.391800 | +3.767700 |
| 31/05/2017 | -0.3365% | 1231.762200 | 1227.624100 | -4.138100 |
| 30/05/2017 | +0.1766% | 1229.589400 | 1231.762200 | +2.172800 |
| 29/05/2017 | +0.3494% | 1225.300700 | 1229.589400 | +4.288700 |
| 26/05/2017 | +0.1521% | 1223.438600 | 1225.300700 | +1.862100 |
| 25/05/2017 | -0.3193% | 1227.350800 | 1223.438600 | -3.912200 |
| 24/05/2017 | +0.2658% | 1224.093400 | 1227.350800 | +3.257400 |
| 23/05/2017 | +0.4349% | 1218.781600 | 1224.093400 | +5.311800 |
| 22/05/2017 | -0.0915% | 1219.897400 | 1218.781600 | -1.115800 |
| 19/05/2017 | -0.1354% | 1221.549800 | 1219.897400 | -1.652400 |
| 18/05/2017 | -0.2530% | 1224.643900 | 1221.549800 | -3.094100 |
| 17/05/2017 | -0.2076% | 1227.189100 | 1224.643900 | -2.545200 |
| 16/05/2017 | -0.0006% | 1227.196500 | 1227.189100 | -0.007400 |
| 15/05/2017 | +0.1564% | 1225.279100 | 1227.196500 | +1.917400 |
| 12/05/2017 | +0.1670% | 1223.235000 | 1225.279100 | +2.044100 |
| 11/05/2017 | -0.1632% | 1225.233500 | 1223.235000 | -1.998500 |
| 10/05/2017 | -0.3152% | 1229.101600 | 1225.233500 | -3.868100 |
| 09/05/2017 | +0.1238% | 1227.581200 | 1229.101600 | +1.520400 |
| 08/05/2017 | -0.0608% | 1228.328400 | 1227.581200 | -0.747200 |
| 05/05/2017 | +0.1542% | 1226.435700 | 1228.328400 | +1.892700 |
| 04/05/2017 | +0.3832% | 1221.744900 | 1226.435700 | +4.690800 |
| 03/05/2017 | +0.1874% | 1219.456900 | 1221.744900 | +2.288000 |
| 02/05/2017 | +0.5503% | 1212.764100 | 1219.456900 | +6.692800 |
| 28/04/2017 | +0.0095% | 1212.649200 | 1212.764100 | +0.114900 |
| 27/04/2017 | -0.2438% | 1215.608700 | 1212.649200 | -2.959500 |
| 26/04/2017 | +0.4371% | 1210.307300 | 1215.608700 | +5.301400 |
| 25/04/2017 | +0.8603% | 1199.939400 | 1210.307300 | +10.367900 |
Mostrando 2001 -
2100
de 2430 registros