Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0607%
Máximo
0.9009%
Mínimo
-0.6307%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2017 | +0.9009% | 1189.177600 | 1199.939400 | +10.761800 |
| 21/04/2017 | +0.1272% | 1187.665400 | 1189.177600 | +1.512200 |
| 20/04/2017 | +0.0474% | 1187.102100 | 1187.665400 | +0.563300 |
| 19/04/2017 | -0.0045% | 1187.155600 | 1187.102100 | -0.053500 |
| 18/04/2017 | -0.1954% | 1189.477200 | 1187.155600 | -2.321600 |
| 17/04/2017 | -0.0037% | 1189.520900 | 1189.477200 | -0.043700 |
| 13/04/2017 | -0.4172% | 1194.493800 | 1189.520900 | -4.972900 |
| 12/04/2017 | +0.0454% | 1193.951100 | 1194.493800 | +0.542700 |
| 11/04/2017 | -0.2427% | 1196.852000 | 1193.951100 | -2.900900 |
| 10/04/2017 | -0.2100% | 1199.367700 | 1196.852000 | -2.515700 |
| 07/04/2017 | +0.0118% | 1199.225700 | 1199.367700 | +0.142000 |
| 06/04/2017 | -0.0389% | 1199.692600 | 1199.225700 | -0.466900 |
| 05/04/2017 | -0.1291% | 1201.242000 | 1199.692600 | -1.549400 |
| 04/04/2017 | +0.4317% | 1196.066900 | 1201.242000 | +5.175100 |
| 03/04/2017 | -0.5078% | 1202.156300 | 1196.066900 | -6.089400 |
| 31/03/2017 | -0.0542% | 1202.808600 | 1202.156300 | -0.652300 |
| 30/03/2017 | -0.1310% | 1204.385100 | 1202.808600 | -1.576500 |
| 29/03/2017 | -0.0513% | 1205.003000 | 1204.385100 | -0.617900 |
| 28/03/2017 | +0.7232% | 1196.319700 | 1205.003000 | +8.683300 |
| 27/03/2017 | +0.1664% | 1194.330400 | 1196.319700 | +1.989300 |
| 24/03/2017 | +0.2062% | 1191.870800 | 1194.330400 | +2.459600 |
| 23/03/2017 | +0.1466% | 1190.125300 | 1191.870800 | +1.745500 |
| 22/03/2017 | +0.2961% | 1186.606600 | 1190.125300 | +3.518700 |
| 21/03/2017 | -0.4850% | 1192.376000 | 1186.606600 | -5.769400 |
| 20/03/2017 | +0.2320% | 1189.613100 | 1192.376000 | +2.762900 |
| 17/03/2017 | +0.3443% | 1185.524000 | 1189.613100 | +4.089100 |
| 16/03/2017 | +0.0236% | 1185.244800 | 1185.524000 | +0.279200 |
| 15/03/2017 | +0.3583% | 1181.005100 | 1185.244800 | +4.239700 |
| 14/03/2017 | +0.2020% | 1178.621500 | 1181.005100 | +2.383600 |
| 13/03/2017 | +0.4804% | 1172.972600 | 1178.621500 | +5.648900 |
| 10/03/2017 | -0.0482% | 1173.538600 | 1172.972600 | -0.566000 |
| 09/03/2017 | +0.0767% | 1172.638700 | 1173.538600 | +0.899900 |
| 08/03/2017 | -0.0016% | 1172.657400 | 1172.638700 | -0.018700 |
| 07/03/2017 | +0.1529% | 1170.865900 | 1172.657400 | +1.791500 |
| 06/03/2017 | +0.3413% | 1166.876600 | 1170.865900 | +3.989300 |
| 03/03/2017 | +0.1216% | 1165.458200 | 1166.876600 | +1.418400 |
| 02/03/2017 | +0.1695% | 1163.484500 | 1165.458200 | +1.973700 |
| 01/03/2017 | +0.5683% | 1156.891500 | 1163.484500 | +6.593000 |
| 28/02/2017 | +0.2311% | 1154.220600 | 1156.891500 | +2.670900 |
| 27/02/2017 | -0.0587% | 1154.898200 | 1154.220600 | -0.677600 |
| 24/02/2017 | +0.2549% | 1151.958200 | 1154.898200 | +2.940000 |
| 23/02/2017 | -0.0362% | 1152.375100 | 1151.958200 | -0.416900 |
| 22/02/2017 | -0.0223% | 1152.631600 | 1152.375100 | -0.256500 |
| 21/02/2017 | +0.3456% | 1148.655500 | 1152.631600 | +3.976100 |
| 20/02/2017 | -0.1189% | 1150.021800 | 1148.655500 | -1.366300 |
| 17/02/2017 | +0.4410% | 1144.961700 | 1150.021800 | +5.060100 |
| 16/02/2017 | -0.0617% | 1145.668500 | 1144.961700 | -0.706800 |
| 15/02/2017 | +0.0020% | 1145.645600 | 1145.668500 | +0.022900 |
| 14/02/2017 | +0.0170% | 1145.450900 | 1145.645600 | +0.194700 |
| 13/02/2017 | +0.2840% | 1142.202100 | 1145.450900 | +3.248800 |
| 10/02/2017 | -0.0864% | 1143.189800 | 1142.202100 | -0.987700 |
| 09/02/2017 | +0.3412% | 1139.295600 | 1143.189800 | +3.894200 |
| 08/02/2017 | +0.1327% | 1137.785000 | 1139.295600 | +1.510600 |
| 07/02/2017 | +0.7286% | 1129.525700 | 1137.785000 | +8.259300 |
| 06/02/2017 | -0.2621% | 1132.490600 | 1129.525700 | -2.964900 |
| 03/02/2017 | +0.2084% | 1130.133200 | 1132.490600 | +2.357400 |
| 02/02/2017 | -0.1531% | 1131.865300 | 1130.133200 | -1.732100 |
| 01/02/2017 | +0.1836% | 1129.789100 | 1131.865300 | +2.076200 |
| 31/01/2017 | -0.3698% | 1133.974900 | 1129.789100 | -4.185800 |
| 30/01/2017 | -0.6065% | 1140.873700 | 1133.974900 | -6.898800 |
| 27/01/2017 | +0.0276% | 1140.558900 | 1140.873700 | +0.314800 |
| 26/01/2017 | +0.0016% | 1140.540500 | 1140.558900 | +0.018400 |
| 25/01/2017 | +0.1731% | 1138.568100 | 1140.540500 | +1.972400 |
| 24/01/2017 | +0.3708% | 1134.354100 | 1138.568100 | +4.214000 |
| 23/01/2017 | -0.6307% | 1141.530700 | 1134.354100 | -7.176600 |
| 20/01/2017 | -0.0149% | 1141.700400 | 1141.530700 | -0.169700 |
| 19/01/2017 | -0.0112% | 1141.828700 | 1141.700400 | -0.128300 |
| 18/01/2017 | +0.2686% | 1138.765400 | 1141.828700 | +3.063300 |
| 17/01/2017 | -0.4112% | 1143.457100 | 1138.765400 | -4.691700 |
| 16/01/2017 | -0.0110% | 1143.582600 | 1143.457100 | -0.125500 |
| 13/01/2017 | -0.1561% | 1145.368600 | 1143.582600 | -1.786000 |
| 12/01/2017 | -0.5231% | 1151.376100 | 1145.368600 | -6.007500 |
| 11/01/2017 | +0.3490% | 1147.365200 | 1151.376100 | +4.010900 |
| 10/01/2017 | +0.1017% | 1146.198800 | 1147.365200 | +1.166400 |
| 09/01/2017 | +0.3309% | 1142.412300 | 1146.198800 | +3.786500 |
| 06/01/2017 | +0.0419% | 1141.933300 | 1142.412300 | +0.479000 |
| 05/01/2017 | -0.2562% | 1144.862600 | 1141.933300 | -2.929300 |
| 04/01/2017 | +0.2999% | 1141.433900 | 1144.862600 | +3.428700 |
| 03/01/2017 | +0.6135% | 1134.453200 | 1141.433900 | +6.980700 |
| 30/12/2016 | +0.3880% | 1130.060100 | 1134.453200 | +4.393100 |
| 29/12/2016 | -0.1810% | 1132.107600 | 1130.060100 | -2.047500 |
| 28/12/2016 | +0.1785% | 1130.089100 | 1132.107600 | +2.018500 |
| 27/12/2016 | +0.1850% | 1128.000100 | 1130.089100 | +2.089000 |
| 26/12/2016 | -0.0955% | 1129.077700 | 1128.000100 | -1.077600 |
| 23/12/2016 | -0.4748% | 1134.451400 | 1129.077700 | -5.373700 |
| 22/12/2016 | -0.0152% | 1134.623600 | 1134.451400 | -0.172200 |
| 21/12/2016 | -0.5197% | 1140.535500 | 1134.623600 | -5.911900 |
| 20/12/2016 | -0.0943% | 1141.611000 | 1140.535500 | -1.075500 |
| 19/12/2016 | +0.6047% | 1134.728900 | 1141.611000 | +6.882100 |
| 16/12/2016 | +0.5211% | 1128.831000 | 1134.728900 | +5.897900 |
| 15/12/2016 | +0.4471% | 1123.794800 | 1128.831000 | +5.036200 |
| 14/12/2016 | +0.3211% | 1120.192100 | 1123.794800 | +3.602700 |
| 13/12/2016 | +0.3157% | 1116.661500 | 1120.192100 | +3.530600 |
| 12/12/2016 | -0.6036% | 1123.422600 | 1116.661500 | -6.761100 |
| 09/12/2016 | +0.3728% | 1119.242700 | 1123.422600 | +4.179900 |
| 07/12/2016 | -0.0625% | 1119.942200 | 1119.242700 | -0.699500 |
| 06/12/2016 | -0.4095% | 1124.538300 | 1119.942200 | -4.596100 |
| 05/12/2016 | -0.0870% | 1125.517400 | 1124.538300 | -0.979100 |
| 02/12/2016 | -0.3343% | 1129.286400 | 1125.517400 | -3.769000 |
| 01/12/2016 | +0.0030% | 1129.252400 | 1129.286400 | +0.034000 |
Mostrando 2101 -
2200
de 2430 registros