Rentabilidades Diarias

GESTION ESTRATEGICA

RUN: 8825-0 | Serie: G
Estadísticas del Período
Promedio
0.0609%
Máximo
0.6477%
Mínimo
-0.6774%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2019 +0.1451% 1243.026800 1244.831800 +1.805000
29/04/2019 +0.3871% 1238.224300 1243.026800 +4.802500
26/04/2019 -0.1292% 1239.825500 1238.224300 -1.601200
25/04/2019 -0.1055% 1241.134200 1239.825500 -1.308700
24/04/2019 +0.2350% 1238.221000 1241.134200 +2.913200
23/04/2019 +0.2305% 1235.369700 1238.221000 +2.851300
22/04/2019 -0.0130% 1235.530300 1235.369700 -0.160600
18/04/2019 +0.0328% 1235.125600 1235.530300 +0.404700
17/04/2019 -0.1159% 1236.557800 1235.125600 -1.432200
16/04/2019 +0.1710% 1234.445500 1236.557800 +2.112300
15/04/2019 +0.1498% 1232.597400 1234.445500 +1.848100
12/04/2019 -0.3224% 1236.577300 1232.597400 -3.979900
11/04/2019 -0.1246% 1238.119400 1236.577300 -1.542100
10/04/2019 +0.2009% 1235.633900 1238.119400 +2.485500
09/04/2019 +0.0942% 1234.470100 1235.633900 +1.163800
08/04/2019 +0.0765% 1233.526000 1234.470100 +0.944100
05/04/2019 +0.0944% 1232.361800 1233.526000 +1.164200
04/04/2019 +0.0755% 1231.431900 1232.361800 +0.929900
03/04/2019 +0.1482% 1229.608300 1231.431900 +1.823600
02/04/2019 -0.1091% 1230.950100 1229.608300 -1.341800
01/04/2019 +0.2406% 1227.992600 1230.950100 +2.957500
29/03/2019 +0.2957% 1224.366900 1227.992600 +3.625700
28/03/2019 -0.1287% 1225.943900 1224.366900 -1.577000
27/03/2019 +0.1820% 1223.715000 1225.943900 +2.228900
26/03/2019 +0.2639% 1220.490400 1223.715000 +3.224600
25/03/2019 -0.3406% 1224.654100 1220.490400 -4.163700
22/03/2019 +0.1520% 1222.793800 1224.654100 +1.860300
21/03/2019 -0.0932% 1223.933600 1222.793800 -1.139800
20/03/2019 -0.1634% 1225.935100 1223.933600 -2.001500
19/03/2019 +0.0959% 1224.760400 1225.935100 +1.174700
18/03/2019 +0.1621% 1222.776700 1224.760400 +1.983700
15/03/2019 +0.3276% 1218.777700 1222.776700 +3.999000
14/03/2019 +0.2978% 1215.153000 1218.777700 +3.624700
13/03/2019 +0.1502% 1213.328900 1215.153000 +1.824100
12/03/2019 +0.2479% 1210.325200 1213.328900 +3.003700
11/03/2019 +0.5440% 1203.759400 1210.325200 +6.565800
08/03/2019 +0.2228% 1201.079900 1203.759400 +2.679500
07/03/2019 -0.1081% 1202.379400 1201.079900 -1.299500
06/03/2019 +0.0277% 1202.046800 1202.379400 +0.332600
05/03/2019 -0.1116% 1203.388500 1202.046800 -1.341700
04/03/2019 +0.1028% 1202.152300 1203.388500 +1.236200
01/03/2019 +0.3856% 1197.525400 1202.152300 +4.626900
28/02/2019 -0.3522% 1201.750500 1197.525400 -4.225100
27/02/2019 -0.4678% 1207.385200 1201.750500 -5.634700
26/02/2019 -0.0086% 1207.488700 1207.385200 -0.103500
25/02/2019 +0.3196% 1203.636200 1207.488700 +3.852500
22/02/2019 +0.1852% 1201.408900 1203.636200 +2.227300
21/02/2019 -0.0015% 1201.427200 1201.408900 -0.018300
20/02/2019 +0.0649% 1200.647800 1201.427200 +0.779400
19/02/2019 -0.1027% 1201.881200 1200.647800 -1.233400
18/02/2019 -0.1407% 1203.573400 1201.881200 -1.692200
15/02/2019 -0.0420% 1204.079100 1203.573400 -0.505700
14/02/2019 +0.3358% 1200.042900 1204.079100 +4.036200
13/02/2019 +0.2904% 1196.563000 1200.042900 +3.479900
12/02/2019 +0.3085% 1192.877500 1196.563000 +3.685500
11/02/2019 +0.3772% 1188.386400 1192.877500 +4.491100
08/02/2019 -0.2304% 1191.127200 1188.386400 -2.740800
07/02/2019 -0.3706% 1195.549300 1191.127200 -4.422100
06/02/2019 -0.1849% 1197.762100 1195.549300 -2.212800
05/02/2019 +0.1012% 1196.550600 1197.762100 +1.211500
04/02/2019 -0.0184% 1196.770500 1196.550600 -0.219900
01/02/2019 +0.1199% 1195.336100 1196.770500 +1.434400
31/01/2019 -0.0008% 1195.345500 1195.336100 -0.009400
30/01/2019 -0.0439% 1195.870200 1195.345500 -0.524700
29/01/2019 -0.0982% 1197.045400 1195.870200 -1.175200
28/01/2019 +0.1105% 1195.722900 1197.045400 +1.322500
25/01/2019 +0.2567% 1192.657200 1195.722900 +3.065700
24/01/2019 +0.1760% 1190.560500 1192.657200 +2.096700
23/01/2019 -0.0814% 1191.530400 1190.560500 -0.969900
22/01/2019 -0.5118% 1197.643900 1191.530400 -6.113500
21/01/2019 +0.1582% 1195.751200 1197.643900 +1.892700
18/01/2019 +0.4406% 1190.494500 1195.751200 +5.256700
17/01/2019 +0.0214% 1190.239900 1190.494500 +0.254600
16/01/2019 +0.3234% 1186.397200 1190.239900 +3.842700
15/01/2019 +0.2041% 1183.978100 1186.397200 +2.419100
14/01/2019 -0.2346% 1186.759400 1183.978100 -2.781300
11/01/2019 +0.0336% 1186.361000 1186.759400 +0.398400
10/01/2019 +0.2347% 1183.579600 1186.361000 +2.781400
09/01/2019 +0.6477% 1175.938200 1183.579600 +7.641400
08/01/2019 +0.3450% 1171.888300 1175.938200 +4.049900
07/01/2019 +0.1346% 1170.312500 1171.888300 +1.575800
04/01/2019 +0.1560% 1168.488800 1170.312500 +1.823700
03/01/2019 -0.2233% 1171.101300 1168.488800 -2.612500
02/01/2019 +0.5035% 1165.219500 1171.101300 +5.881800
31/12/2018 -0.0211% 1165.465000 1165.219500 -0.245500
28/12/2018 +0.4546% 1160.178500 1165.465000 +5.286500
27/12/2018 +0.3175% 1156.501200 1160.178500 +3.677300
26/12/2018 +0.3969% 1151.919600 1156.501200 +4.581600
24/12/2018 -0.3950% 1156.478200 1151.919600 -4.558600
21/12/2018 -0.2396% 1159.252700 1156.478200 -2.774500
20/12/2018 -0.4620% 1164.620600 1159.252700 -5.367900
19/12/2018 -0.0943% 1165.719400 1164.620600 -1.098800
18/12/2018 +0.0128% 1165.569900 1165.719400 +0.149500
17/12/2018 -0.6774% 1173.492200 1165.569900 -7.922300
14/12/2018 -0.0483% 1174.059200 1173.492200 -0.567000
13/12/2018 +0.4746% 1168.500100 1174.059200 +5.559100
12/12/2018 +0.6081% 1161.416500 1168.500100 +7.083600
11/12/2018 +0.2523% 1158.490100 1161.416500 +2.926400
10/12/2018 -0.6488% 1166.030500 1158.490100 -7.540400
07/12/2018 -0.4446% 1171.225700 1166.030500 -5.195200
Mostrando 1601 - 1700 de 2430 registros
Volver al Detalle Ver Historial