Rentabilidades Diarias
GESTION ESTRATEGICA
RUN: 8825-0 | Serie: GEstadísticas del Período
Promedio
0.0753%
Máximo
1.4348%
Mínimo
-1.2122%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2430 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2020 | +0.0518% | 1395.943600 | 1396.666800 | +0.723200 |
| 18/02/2020 | -0.2634% | 1399.626000 | 1395.943600 | -3.682400 |
| 17/02/2020 | -0.0847% | 1400.812400 | 1399.626000 | -1.186400 |
| 14/02/2020 | -0.2645% | 1404.521900 | 1400.812400 | -3.709500 |
| 13/02/2020 | +0.4680% | 1397.964400 | 1404.521900 | +6.557500 |
| 12/02/2020 | +0.1069% | 1396.470400 | 1397.964400 | +1.494000 |
| 11/02/2020 | +0.1835% | 1393.910800 | 1396.470400 | +2.559600 |
| 10/02/2020 | +0.0410% | 1393.340100 | 1393.910800 | +0.570700 |
| 07/02/2020 | +0.4381% | 1387.248900 | 1393.340100 | +6.091200 |
| 06/02/2020 | +0.4352% | 1381.225200 | 1387.248900 | +6.023700 |
| 05/02/2020 | +0.4497% | 1375.027400 | 1381.225200 | +6.197800 |
| 04/02/2020 | -0.0192% | 1375.290800 | 1375.027400 | -0.263400 |
| 03/02/2020 | -0.5939% | 1383.482700 | 1375.290800 | -8.191900 |
| 31/01/2020 | -0.2950% | 1387.569600 | 1383.482700 | -4.086900 |
| 30/01/2020 | +0.1239% | 1385.851300 | 1387.569600 | +1.718300 |
| 29/01/2020 | -0.0724% | 1386.854800 | 1385.851300 | -1.003500 |
| 28/01/2020 | +0.0206% | 1386.568800 | 1386.854800 | +0.286000 |
| 27/01/2020 | -0.1544% | 1388.711200 | 1386.568800 | -2.142400 |
| 24/01/2020 | +0.2248% | 1385.593100 | 1388.711200 | +3.118100 |
| 23/01/2020 | -0.3845% | 1390.931500 | 1385.593100 | -5.338400 |
| 22/01/2020 | +0.0900% | 1389.680000 | 1390.931500 | +1.251500 |
| 21/01/2020 | -0.6638% | 1398.935800 | 1389.680000 | -9.255800 |
| 20/01/2020 | -0.2401% | 1402.298400 | 1398.935800 | -3.362600 |
| 17/01/2020 | +0.1001% | 1400.896100 | 1402.298400 | +1.402300 |
| 16/01/2020 | +0.2485% | 1397.418800 | 1400.896100 | +3.477300 |
| 15/01/2020 | -0.1347% | 1399.302300 | 1397.418800 | -1.883500 |
| 14/01/2020 | -0.2269% | 1402.480700 | 1399.302300 | -3.178400 |
| 13/01/2020 | +0.6557% | 1393.315400 | 1402.480700 | +9.165300 |
| 10/01/2020 | +0.7818% | 1382.465100 | 1393.315400 | +10.850300 |
| 09/01/2020 | +0.1970% | 1379.745000 | 1382.465100 | +2.720100 |
| 08/01/2020 | -0.4297% | 1385.687000 | 1379.745000 | -5.942000 |
| 07/01/2020 | +0.2335% | 1382.454600 | 1385.687000 | +3.232400 |
| 06/01/2020 | +0.6854% | 1373.012300 | 1382.454600 | +9.442300 |
| 03/01/2020 | +0.4718% | 1366.549800 | 1373.012300 | +6.462500 |
| 02/01/2020 | +1.0858% | 1351.791800 | 1366.549800 | +14.758000 |
| 31/12/2019 | -0.0070% | 1351.886300 | 1351.791800 | -0.094500 |
| 30/12/2019 | +0.5242% | 1344.818200 | 1351.886300 | +7.068100 |
| 27/12/2019 | +0.0802% | 1343.739700 | 1344.818200 | +1.078500 |
| 26/12/2019 | -0.3091% | 1347.899100 | 1343.739700 | -4.159400 |
| 24/12/2019 | -0.2726% | 1351.578900 | 1347.899100 | -3.679800 |
| 23/12/2019 | +0.2990% | 1347.544200 | 1351.578900 | +4.034700 |
| 20/12/2019 | -0.1138% | 1349.078700 | 1347.544200 | -1.534500 |
| 19/12/2019 | +0.1462% | 1347.108100 | 1349.078700 | +1.970600 |
| 18/12/2019 | -0.3457% | 1351.772600 | 1347.108100 | -4.664500 |
| 17/12/2019 | -0.1090% | 1353.247000 | 1351.772600 | -1.474400 |
| 16/12/2019 | +0.1807% | 1350.803900 | 1353.247000 | +2.443100 |
| 13/12/2019 | +0.6001% | 1342.721900 | 1350.803900 | +8.082000 |
| 12/12/2019 | +0.3418% | 1338.140200 | 1342.721900 | +4.581700 |
| 11/12/2019 | -0.1030% | 1339.519200 | 1338.140200 | -1.379000 |
| 10/12/2019 | +0.4192% | 1333.915800 | 1339.519200 | +5.603400 |
| 09/12/2019 | -0.4126% | 1339.430300 | 1333.915800 | -5.514500 |
| 06/12/2019 | +0.0298% | 1339.031200 | 1339.430300 | +0.399100 |
| 05/12/2019 | -0.3878% | 1344.233600 | 1339.031200 | -5.202400 |
| 04/12/2019 | +0.2342% | 1341.089200 | 1344.233600 | +3.144400 |
| 03/12/2019 | -0.4419% | 1347.028900 | 1341.089200 | -5.939700 |
| 02/12/2019 | -0.9624% | 1360.055500 | 1347.028900 | -13.026600 |
| 29/11/2019 | -1.2122% | 1376.643100 | 1360.055500 | -16.587600 |
| 28/11/2019 | +1.2696% | 1359.275600 | 1376.643100 | +17.367500 |
| 27/11/2019 | +0.9154% | 1346.889400 | 1359.275600 | +12.386200 |
| 26/11/2019 | +0.0432% | 1346.307200 | 1346.889400 | +0.582200 |
| 25/11/2019 | -0.2184% | 1349.250800 | 1346.307200 | -2.943600 |
| 22/11/2019 | -0.0258% | 1349.598800 | 1349.250800 | -0.348000 |
| 21/11/2019 | -0.4630% | 1355.862300 | 1349.598800 | -6.263500 |
| 20/11/2019 | +0.9146% | 1343.518700 | 1355.862300 | +12.343600 |
| 19/11/2019 | +0.7397% | 1333.616800 | 1343.518700 | +9.901900 |
| 18/11/2019 | -0.4425% | 1339.531300 | 1333.616800 | -5.914500 |
| 15/11/2019 | +0.5864% | 1331.698800 | 1339.531300 | +7.832500 |
| 14/11/2019 | -0.3911% | 1336.917600 | 1331.698800 | -5.218800 |
| 13/11/2019 | -0.3029% | 1340.973800 | 1336.917600 | -4.056200 |
| 12/11/2019 | +1.4348% | 1321.870600 | 1340.973800 | +19.103200 |
| 11/11/2019 | +0.1956% | 1319.287400 | 1321.870600 | +2.583200 |
| 08/11/2019 | +0.3272% | 1314.977700 | 1319.287400 | +4.309700 |
| 07/11/2019 | +0.2232% | 1312.045300 | 1314.977700 | +2.932400 |
| 06/11/2019 | -0.5023% | 1318.652100 | 1312.045300 | -6.606800 |
| 05/11/2019 | +0.5887% | 1310.911700 | 1318.652100 | +7.740400 |
| 04/11/2019 | +0.7954% | 1300.526600 | 1310.911700 | +10.385100 |
| 30/10/2019 | +0.0258% | 1300.190600 | 1300.526600 | +0.336000 |
| 29/10/2019 | -0.1140% | 1301.673500 | 1300.190600 | -1.482900 |
| 28/10/2019 | +0.1341% | 1299.929200 | 1301.673500 | +1.744300 |
| 25/10/2019 | +0.1479% | 1298.008600 | 1299.929200 | +1.920600 |
| 24/10/2019 | +0.3197% | 1293.866100 | 1298.008600 | +4.142500 |
| 23/10/2019 | -0.4033% | 1299.094800 | 1293.866100 | -5.228700 |
| 22/10/2019 | +0.1514% | 1297.129400 | 1299.094800 | +1.965400 |
| 21/10/2019 | +0.1234% | 1295.529300 | 1297.129400 | +1.600100 |
| 18/10/2019 | -0.3251% | 1299.748200 | 1295.529300 | -4.218900 |
| 17/10/2019 | -0.2144% | 1302.538100 | 1299.748200 | -2.789900 |
| 16/10/2019 | +0.3419% | 1298.092800 | 1302.538100 | +4.445300 |
| 15/10/2019 | +0.4973% | 1291.653800 | 1298.092800 | +6.439000 |
| 14/10/2019 | +0.0265% | 1291.311800 | 1291.653800 | +0.342000 |
| 11/10/2019 | +0.2425% | 1288.184300 | 1291.311800 | +3.127500 |
| 10/10/2019 | +0.0063% | 1288.103200 | 1288.184300 | +0.081100 |
| 09/10/2019 | +0.2250% | 1285.208200 | 1288.103200 | +2.895000 |
| 08/10/2019 | +0.0306% | 1284.814500 | 1285.208200 | +0.393700 |
| 07/10/2019 | +0.1882% | 1282.398600 | 1284.814500 | +2.415900 |
| 04/10/2019 | +0.2674% | 1278.974400 | 1282.398600 | +3.424200 |
| 03/10/2019 | -0.5042% | 1285.439400 | 1278.974400 | -6.465000 |
| 02/10/2019 | -0.6925% | 1294.372100 | 1285.439400 | -8.932700 |
| 01/10/2019 | -0.1416% | 1296.206800 | 1294.372100 | -1.834700 |
| 30/09/2019 | -0.2605% | 1299.588300 | 1296.206800 | -3.381500 |
| 27/09/2019 | +0.3268% | 1295.348500 | 1299.588300 | +4.239800 |
Mostrando 1401 -
1500
de 2430 registros