Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0752%
Máximo
2.7638%
Mínimo
-1.7732%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.3203% | 2130.028600 | 2123.217900 | -6.810700 |
| 18/11/2024 | +0.6029% | 2117.225500 | 2130.028600 | +12.803100 |
| 15/11/2024 | -1.5364% | 2150.006500 | 2117.225500 | -32.781000 |
| 14/11/2024 | -1.1410% | 2174.678400 | 2150.006500 | -24.671900 |
| 13/11/2024 | -0.2523% | 2180.171300 | 2174.678400 | -5.492900 |
| 12/11/2024 | -0.5525% | 2192.250000 | 2180.171300 | -12.078700 |
| 11/11/2024 | +2.3171% | 2142.036800 | 2192.250000 | +50.213200 |
| 08/11/2024 | +1.1424% | 2117.705900 | 2142.036800 | +24.330900 |
| 07/11/2024 | -1.4900% | 2149.495400 | 2117.705900 | -31.789500 |
| 06/11/2024 | +2.7638% | 2090.900200 | 2149.495400 | +58.595200 |
| 05/11/2024 | +0.8909% | 2072.355900 | 2090.900200 | +18.544300 |
| 04/11/2024 | -1.2909% | 2099.282200 | 2072.355900 | -26.926300 |
| 30/10/2024 | +1.1587% | 2075.098300 | 2099.282200 | +24.183900 |
| 29/10/2024 | +0.5222% | 2064.291000 | 2075.098300 | +10.807300 |
| 28/10/2024 | +0.1351% | 2061.503800 | 2064.291000 | +2.787200 |
| 25/10/2024 | +0.2360% | 2056.644000 | 2061.503800 | +4.859800 |
| 24/10/2024 | -0.3231% | 2063.298800 | 2056.644000 | -6.654800 |
| 23/10/2024 | -0.7654% | 2079.151000 | 2063.298800 | -15.852200 |
| 22/10/2024 | -0.9898% | 2099.831900 | 2079.151000 | -20.680900 |
| 21/10/2024 | +0.0740% | 2098.279100 | 2099.831900 | +1.552800 |
| 18/10/2024 | +0.6785% | 2084.089700 | 2098.279100 | +14.189400 |
| 17/10/2024 | +0.3853% | 2076.074600 | 2084.089700 | +8.015100 |
| 16/10/2024 | +0.2294% | 2071.316900 | 2076.074600 | +4.757700 |
| 15/10/2024 | +0.1303% | 2068.619500 | 2071.316900 | +2.697400 |
| 14/10/2024 | +0.6732% | 2054.739800 | 2068.619500 | +13.879700 |
| 11/10/2024 | +0.1549% | 2051.560000 | 2054.739800 | +3.179800 |
| 10/10/2024 | -0.5904% | 2063.708100 | 2051.560000 | -12.148100 |
| 09/10/2024 | +0.8338% | 2046.572100 | 2063.708100 | +17.136000 |
| 08/10/2024 | +0.9762% | 2026.690100 | 2046.572100 | +19.882000 |
| 07/10/2024 | -0.5608% | 2038.087500 | 2026.690100 | -11.397400 |
| 04/10/2024 | +0.7385% | 2023.090700 | 2038.087500 | +14.996800 |
| 03/10/2024 | +0.4545% | 2013.916000 | 2023.090700 | +9.174700 |
| 02/10/2024 | +0.7815% | 1998.239400 | 2013.916000 | +15.676600 |
| 01/10/2024 | -0.3089% | 2004.422400 | 1998.239400 | -6.183000 |
| 30/09/2024 | -0.0048% | 2004.518500 | 2004.422400 | -0.096100 |
| 27/09/2024 | -0.1838% | 2008.205700 | 2004.518500 | -3.687200 |
| 26/09/2024 | +0.1481% | 2005.232900 | 2008.205700 | +2.972800 |
| 25/09/2024 | -0.3253% | 2011.767400 | 2005.232900 | -6.534500 |
| 24/09/2024 | -1.2354% | 2036.774100 | 2011.767400 | -25.006700 |
| 23/09/2024 | +0.6173% | 2024.239600 | 2036.774100 | +12.534500 |
| 17/09/2024 | +0.5984% | 2012.163200 | 2024.239600 | +12.076400 |
| 16/09/2024 | +0.0579% | 2010.999400 | 2012.163200 | +1.163800 |
| 13/09/2024 | -0.0931% | 2012.873400 | 2010.999400 | -1.874000 |
| 12/09/2024 | +0.1439% | 2009.979300 | 2012.873400 | +2.894100 |
| 11/09/2024 | -0.3385% | 2016.795500 | 2009.979300 | -6.816200 |
| 10/09/2024 | +0.4359% | 2008.023900 | 2016.795500 | +8.771600 |
| 09/09/2024 | +1.2562% | 1982.956600 | 2008.023900 | +25.067300 |
| 06/09/2024 | -1.0285% | 2003.457000 | 1982.956600 | -20.500400 |
| 05/09/2024 | -0.2816% | 2009.106700 | 2003.457000 | -5.649700 |
| 04/09/2024 | +0.6854% | 1995.382900 | 2009.106700 | +13.723800 |
| 03/09/2024 | +0.3488% | 1988.435100 | 1995.382900 | +6.947800 |
| 02/09/2024 | +0.0630% | 1987.182400 | 1988.435100 | +1.252700 |
| 30/08/2024 | +0.1144% | 1984.910100 | 1987.182400 | +2.272300 |
| 29/08/2024 | +1.1834% | 1961.559500 | 1984.910100 | +23.350600 |
| 28/08/2024 | +0.0288% | 1960.994200 | 1961.559500 | +0.565300 |
| 27/08/2024 | +0.1679% | 1957.704500 | 1960.994200 | +3.289700 |
| 26/08/2024 | -0.5060% | 1967.635400 | 1957.704500 | -9.930900 |
| 23/08/2024 | +0.0644% | 1966.368400 | 1967.635400 | +1.267000 |
| 22/08/2024 | -0.2034% | 1970.372300 | 1966.368400 | -4.003900 |
| 21/08/2024 | +0.1459% | 1967.499100 | 1970.372300 | +2.873200 |
| 20/08/2024 | -0.5250% | 1977.855900 | 1967.499100 | -10.356800 |
| 19/08/2024 | +0.2033% | 1973.839800 | 1977.855900 | +4.016100 |
| 16/08/2024 | +1.5665% | 1943.159900 | 1973.839800 | +30.679900 |
| 14/08/2024 | +0.1861% | 1939.546500 | 1943.159900 | +3.613400 |
| 13/08/2024 | +1.3769% | 1913.024800 | 1939.546500 | +26.521700 |
| 12/08/2024 | -0.4394% | 1921.449600 | 1913.024800 | -8.424800 |
| 09/08/2024 | -0.0454% | 1922.321900 | 1921.449600 | -0.872300 |
| 08/08/2024 | +0.0289% | 1921.766800 | 1922.321900 | +0.555100 |
| 07/08/2024 | -0.2446% | 1926.473500 | 1921.766800 | -4.706700 |
| 06/08/2024 | -0.2988% | 1932.239200 | 1926.473500 | -5.765700 |
| 05/08/2024 | -1.7732% | 1966.807300 | 1932.239200 | -34.568100 |
| 02/08/2024 | -0.8369% | 1983.337200 | 1966.807300 | -16.529900 |
| 01/08/2024 | -1.5319% | 2013.953100 | 1983.337200 | -30.615900 |
| 31/07/2024 | -0.5214% | 2024.481100 | 2013.953100 | -10.528000 |
| 30/07/2024 | +0.2125% | 2020.183800 | 2024.481100 | +4.297300 |
| 29/07/2024 | +0.5940% | 2008.218700 | 2020.183800 | +11.965100 |
| 26/07/2024 | +1.5830% | 1976.679500 | 2008.218700 | +31.539200 |
| 25/07/2024 | -1.0714% | 1997.971100 | 1976.679500 | -21.291600 |
| 24/07/2024 | -1.1806% | 2021.698300 | 1997.971100 | -23.727200 |
| 23/07/2024 | -0.0177% | 2022.056500 | 2021.698300 | -0.358200 |
| 22/07/2024 | +1.4868% | 1992.215200 | 2022.056500 | +29.841300 |
| 19/07/2024 | +0.0838% | 1990.545900 | 1992.215200 | +1.669300 |
| 18/07/2024 | +0.4307% | 1981.991400 | 1990.545900 | +8.554500 |
| 17/07/2024 | +1.4080% | 1954.280000 | 1981.991400 | +27.711400 |
| 15/07/2024 | +0.0775% | 1952.765900 | 1954.280000 | +1.514100 |
| 12/07/2024 | +0.9657% | 1933.998900 | 1952.765900 | +18.767000 |
| 11/07/2024 | -0.4681% | 1943.072600 | 1933.998900 | -9.073700 |
| 10/07/2024 | -0.7193% | 1957.099300 | 1943.072600 | -14.026700 |
| 09/07/2024 | -1.0465% | 1977.687800 | 1957.099300 | -20.588500 |
| 08/07/2024 | +0.4837% | 1968.145400 | 1977.687800 | +9.542400 |
| 05/07/2024 | -0.3345% | 1974.740200 | 1968.145400 | -6.594800 |
| 04/07/2024 | -0.1262% | 1977.233900 | 1974.740200 | -2.493700 |
| 03/07/2024 | -0.5422% | 1987.984400 | 1977.233900 | -10.750500 |
| 02/07/2024 | +0.8811% | 1970.545700 | 1987.984400 | +17.438700 |
| 01/07/2024 | -0.3858% | 1978.162900 | 1970.545700 | -7.617200 |
| 28/06/2024 | -0.9415% | 1996.874800 | 1978.162900 | -18.711900 |
| 27/06/2024 | +0.2932% | 1991.028300 | 1996.874800 | +5.846500 |
| 26/06/2024 | +0.4817% | 1981.459600 | 1991.028300 | +9.568700 |
| 25/06/2024 | -0.0809% | 1983.062500 | 1981.459600 | -1.602900 |
| 24/06/2024 | +0.6895% | 1969.436000 | 1983.062500 | +13.626500 |
Mostrando 401 -
500
de 1232 registros