Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.0979%
Máximo
1.9758%
Mínimo
-1.1755%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1295 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1740% | 2367.422700 | 2363.306600 | -4.116100 |
| 14/10/2026 | -0.2882% | 2374.254700 | 2367.422700 | -6.832000 |
| 13/10/2026 | +0.1752% | 2370.098000 | 2374.254700 | +4.156700 |
| 09/10/2026 | +0.2118% | 2365.084100 | 2370.098000 | +5.013900 |
| 08/10/2026 | -0.3195% | 2372.653700 | 2365.084100 | -7.569600 |
| 07/10/2026 | +0.5578% | 2359.456000 | 2372.653700 | +13.197700 |
| 06/10/2026 | -0.3424% | 2367.547500 | 2359.456000 | -8.091500 |
| 05/10/2026 | -0.2633% | 2373.790500 | 2367.547500 | -6.243000 |
| 02/10/2026 | +1.0958% | 2347.919600 | 2373.790500 | +25.870900 |
| 01/10/2026 | +0.4464% | 2337.461100 | 2347.919600 | +10.458500 |
| 30/09/2026 | +0.3214% | 2329.960200 | 2337.461100 | +7.500900 |
| 29/09/2026 | -0.1975% | 2334.566900 | 2329.960200 | -4.606700 |
| 28/09/2026 | -0.0345% | 2335.373100 | 2334.566900 | -0.806200 |
| 25/09/2026 | +0.5937% | 2321.548700 | 2335.373100 | +13.824400 |
| 24/09/2026 | +0.1714% | 2317.573600 | 2321.548700 | +3.975100 |
| 23/09/2026 | +0.5235% | 2305.473900 | 2317.573600 | +12.099700 |
| 22/09/2026 | -0.4992% | 2317.011500 | 2305.473900 | -11.537600 |
| 21/09/2026 | +0.3710% | 2308.432300 | 2317.011500 | +8.579200 |
| 17/09/2026 | +1.2350% | 2280.098300 | 2308.432300 | +28.334000 |
| 16/09/2026 | -0.0690% | 2281.671300 | 2280.098300 | -1.573000 |
| 15/09/2026 | -0.6971% | 2297.631300 | 2281.671300 | -15.960000 |
| 14/09/2026 | +1.0648% | 2273.296100 | 2297.631300 | +24.335200 |
| 11/09/2026 | +1.2158% | 2245.825000 | 2273.296100 | +27.471100 |
| 10/09/2026 | +0.6856% | 2230.481200 | 2245.825000 | +15.343800 |
| 09/09/2026 | -0.8968% | 2250.574200 | 2230.481200 | -20.093000 |
| 08/09/2026 | -1.0745% | 2274.887200 | 2250.574200 | -24.313000 |
| 07/09/2026 | -0.0527% | 2276.087300 | 2274.887200 | -1.200100 |
| 04/09/2026 | -0.1390% | 2279.252200 | 2276.087300 | -3.164900 |
| 03/09/2026 | +0.7310% | 2262.650800 | 2279.252200 | +16.601400 |
| 02/09/2026 | +0.3157% | 2255.519200 | 2262.650800 | +7.131600 |
| 01/09/2026 | -0.6091% | 2269.300400 | 2255.519200 | -13.781200 |
| 31/08/2026 | +0.1902% | 2264.987400 | 2269.300400 | +4.313000 |
| 28/08/2026 | +0.4127% | 2255.659100 | 2264.987400 | +9.328300 |
| 27/08/2026 | +1.3281% | 2225.898700 | 2255.659100 | +29.760400 |
| 26/08/2026 | +0.6526% | 2211.420800 | 2225.898700 | +14.477900 |
| 25/08/2026 | +0.0691% | 2209.893600 | 2211.420800 | +1.527200 |
| 24/08/2026 | -0.7633% | 2226.825600 | 2209.893600 | -16.932000 |
| 21/08/2026 | -0.2064% | 2231.425600 | 2226.825600 | -4.600000 |
| 20/08/2026 | -0.3158% | 2238.484200 | 2231.425600 | -7.058600 |
| 19/08/2026 | +0.1885% | 2234.267800 | 2238.484200 | +4.216400 |
| 18/08/2026 | -0.1951% | 2238.630800 | 2234.267800 | -4.363000 |
| 17/08/2026 | -0.0723% | 2240.248800 | 2238.630800 | -1.618000 |
| 14/08/2026 | -0.1851% | 2244.399600 | 2240.248800 | -4.150800 |
| 13/08/2026 | +0.5522% | 2232.039300 | 2244.399600 | +12.360300 |
| 12/08/2026 | -0.0117% | 2232.299500 | 2232.039300 | -0.260200 |
| 11/08/2026 | -0.4087% | 2241.441900 | 2232.299500 | -9.142400 |
| 10/08/2026 | +0.2989% | 2234.752100 | 2241.441900 | +6.689800 |
| 07/08/2026 | +0.5154% | 2223.264400 | 2234.752100 | +11.487700 |
| 06/08/2026 | +0.0519% | 2222.110900 | 2223.264400 | +1.153500 |
| 05/08/2026 | -0.1723% | 2225.943100 | 2222.110900 | -3.832200 |
| 04/08/2026 | +0.5052% | 2214.726200 | 2225.943100 | +11.216900 |
| 03/08/2026 | +0.9039% | 2194.796600 | 2214.726200 | +19.929600 |
| 31/07/2026 | +0.8517% | 2176.182000 | 2194.796600 | +18.614600 |
| 30/07/2026 | +0.4948% | 2165.440500 | 2176.182000 | +10.741500 |
| 29/07/2026 | -1.1755% | 2191.046400 | 2165.440500 | -25.605900 |
| 28/07/2026 | -0.4385% | 2200.674900 | 2191.046400 | -9.628500 |
| 27/07/2026 | -0.6806% | 2215.703600 | 2200.674900 | -15.028700 |
| 24/07/2026 | +0.2496% | 2210.181100 | 2215.703600 | +5.522500 |
| 23/07/2026 | -0.3776% | 2218.541600 | 2210.181100 | -8.360500 |
| 22/07/2026 | +0.4457% | 2208.676000 | 2218.541600 | +9.865600 |
| 21/07/2026 | +0.7568% | 2192.023500 | 2208.676000 | +16.652500 |
| 20/07/2026 | -0.2181% | 2196.810000 | 2192.023500 | -4.786500 |
| 17/07/2026 | -0.5677% | 2209.316300 | 2196.810000 | -12.506300 |
| 15/07/2026 | +0.3689% | 2201.181800 | 2209.316300 | +8.134500 |
| 14/07/2026 | -0.3201% | 2208.238600 | 2201.181800 | -7.056800 |
| 10/07/2026 | -0.0756% | 2209.907900 | 2208.238600 | -1.669300 |
| 09/07/2026 | +0.1978% | 2205.542000 | 2209.907900 | +4.365900 |
| 08/07/2026 | +0.3222% | 2198.446100 | 2205.542000 | +7.095900 |
| 07/07/2026 | -0.6968% | 2213.818500 | 2198.446100 | -15.372400 |
| 06/07/2026 | +1.1899% | 2187.633100 | 2213.818500 | +26.185400 |
| 03/07/2026 | +0.1792% | 2183.715600 | 2187.633100 | +3.917500 |
| 02/07/2026 | -0.5762% | 2196.333400 | 2183.715600 | -12.617800 |
| 01/07/2026 | +0.3718% | 2188.182200 | 2196.333400 | +8.151200 |
| 30/06/2026 | +1.7073% | 2151.139400 | 2188.182200 | +37.042800 |
| 26/06/2026 | +0.1525% | 2147.862200 | 2151.139400 | +3.277200 |
| 25/06/2026 | -0.6937% | 2162.812900 | 2147.862200 | -14.950700 |
| 24/06/2026 | +0.6629% | 2148.523800 | 2162.812900 | +14.289100 |
| 23/06/2026 | -0.7033% | 2163.688400 | 2148.523800 | -15.164600 |
| 22/06/2026 | +0.3206% | 2156.763300 | 2163.688400 | +6.925100 |
| 19/06/2026 | +0.3829% | 2148.520900 | 2156.763300 | +8.242400 |
| 18/06/2026 | +1.9758% | 2106.486900 | 2148.520900 | +42.034000 |
| 17/06/2026 | -0.9524% | 2126.645000 | 2106.486900 | -20.158100 |
| 16/06/2026 | -0.6741% | 2141.028900 | 2126.645000 | -14.383900 |
| 15/06/2026 | +0.2470% | 2135.747700 | 2141.028900 | +5.281200 |
| 12/06/2026 | +0.0497% | 2134.686800 | 2135.747700 | +1.060900 |
| 11/06/2026 | +0.2675% | 2128.983800 | 2134.686800 | +5.703000 |
| 10/06/2026 | -1.0434% | 2151.313000 | 2128.983800 | -22.329200 |
| 09/06/2026 | -1.1244% | 2175.638100 | 2151.313000 | -24.325100 |
| 08/06/2026 | +0.7321% | 2159.767700 | 2175.638100 | +15.870400 |
| 05/06/2026 | -0.8397% | 2177.980600 | 2159.767700 | -18.212900 |
| 04/06/2026 | +0.3147% | 2171.136800 | 2177.980600 | +6.843800 |
| 03/06/2026 | -0.3058% | 2177.786500 | 2171.136800 | -6.649700 |
| 02/06/2026 | +0.0313% | 2177.104700 | 2177.786500 | +0.681800 |
| 01/06/2026 | +0.3185% | 2170.182300 | 2177.104700 | +6.922400 |
| 29/05/2026 | +0.1053% | 2167.897900 | 2170.182300 | +2.284400 |
| 28/05/2026 | +0.2745% | 2161.954500 | 2167.897900 | +5.943400 |
| 27/05/2026 | -0.0529% | 2163.098300 | 2161.954500 | -1.143800 |
| 26/05/2026 | +0.8625% | 2144.522800 | 2163.098300 | +18.575500 |
| 25/05/2026 | -0.7527% | 2160.726300 | 2144.522800 | -16.203500 |
| 22/05/2026 | +0.8256% | 2142.960900 | 2160.726300 | +17.765400 |
Mostrando 1 -
100
de 1295 registros