Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
-0.0740%
Máximo
1.6736%
Mínimo
-2.2680%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1171 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.4174% | 2007.127800 | 2015.522400 | +8.394600 |
| 14/04/2026 | +1.4908% | 1977.426500 | 2007.127800 | +29.701300 |
| 10/04/2026 | -0.0253% | 1977.927200 | 1977.426500 | -0.500700 |
| 09/04/2026 | +0.5372% | 1967.330200 | 1977.927200 | +10.597000 |
| 07/04/2026 | +0.6826% | 1953.946500 | 1967.330200 | +13.383700 |
| 06/04/2026 | -0.6099% | 1965.899800 | 1953.946500 | -11.953300 |
| 02/04/2026 | +0.3449% | 1959.130400 | 1965.899800 | +6.769400 |
| 01/04/2026 | +0.6599% | 1946.244100 | 1959.130400 | +12.886300 |
| 31/03/2026 | +1.4047% | 1919.095900 | 1946.244100 | +27.148200 |
| 30/03/2026 | +0.0425% | 1918.281300 | 1919.095900 | +0.814600 |
| 27/03/2026 | -0.8444% | 1934.547500 | 1918.281300 | -16.266200 |
| 26/03/2026 | -0.5751% | 1945.706000 | 1934.547500 | -11.158500 |
| 25/03/2026 | +0.5383% | 1935.259700 | 1945.706000 | +10.446300 |
| 24/03/2026 | -0.1824% | 1938.792400 | 1935.259700 | -3.532700 |
| 23/03/2026 | +0.0860% | 1937.126200 | 1938.792400 | +1.666200 |
| 20/03/2026 | -1.0247% | 1957.077700 | 1937.126200 | -19.951500 |
| 19/03/2026 | -0.0013% | 1957.103100 | 1957.077700 | -0.025400 |
| 18/03/2026 | -0.4325% | 1965.586100 | 1957.103100 | -8.483000 |
| 17/03/2026 | +0.1130% | 1963.367000 | 1965.586100 | +2.219100 |
| 16/03/2026 | +0.4516% | 1954.520000 | 1963.367000 | +8.847000 |
| 13/03/2026 | -0.4618% | 1963.567000 | 1954.520000 | -9.047000 |
| 12/03/2026 | -0.1439% | 1966.393900 | 1963.567000 | -2.826900 |
| 10/03/2026 | -1.8358% | 2002.825700 | 1966.393900 | -36.431800 |
| 09/03/2026 | -0.3392% | 2009.630400 | 2002.825700 | -6.804700 |
| 06/03/2026 | +0.4415% | 2000.776500 | 2009.630400 | +8.853900 |
| 05/03/2026 | +0.6539% | 1987.736300 | 2000.776500 | +13.040200 |
| 04/03/2026 | -0.2174% | 1992.062200 | 1987.736300 | -4.325900 |
| 03/03/2026 | +0.6662% | 1978.835200 | 1992.062200 | +13.227000 |
| 02/03/2026 | +0.5106% | 1968.757800 | 1978.835200 | +10.077400 |
| 27/02/2026 | +1.0366% | 1948.455500 | 1968.757800 | +20.302300 |
| 26/02/2026 | +0.4074% | 1940.532800 | 1948.455500 | +7.922700 |
| 25/02/2026 | -0.1612% | 1943.664400 | 1940.532800 | -3.131600 |
| 24/02/2026 | +0.4609% | 1934.727500 | 1943.664400 | +8.936900 |
| 23/02/2026 | -1.0676% | 1955.493000 | 1934.727500 | -20.765500 |
| 20/02/2026 | +0.8296% | 1939.337700 | 1955.493000 | +16.155300 |
| 19/02/2026 | -0.1159% | 1941.586800 | 1939.337700 | -2.249100 |
| 18/02/2026 | +0.1861% | 1937.977000 | 1941.586800 | +3.609800 |
| 17/02/2026 | +0.2180% | 1933.756300 | 1937.977000 | +4.220700 |
| 13/02/2026 | +0.9242% | 1915.966200 | 1933.756300 | +17.790100 |
| 12/02/2026 | -1.2885% | 1940.812700 | 1915.966200 | -24.846500 |
| 11/02/2026 | -0.6278% | 1953.036000 | 1940.812700 | -12.223300 |
| 10/02/2026 | +0.7030% | 1939.353500 | 1953.036000 | +13.682500 |
| 06/02/2026 | +0.0027% | 1939.301000 | 1939.353500 | +0.052500 |
| 05/02/2026 | -0.3415% | 1945.934500 | 1939.301000 | -6.633500 |
| 04/02/2026 | -0.7658% | 1960.892900 | 1945.934500 | -14.958400 |
| 03/02/2026 | -1.7498% | 1995.506600 | 1960.892900 | -34.613700 |
| 30/01/2026 | +0.3042% | 1989.446400 | 1995.506600 | +6.060200 |
| 29/01/2026 | -0.8861% | 2007.152300 | 1989.446400 | -17.705900 |
| 28/01/2026 | -0.8800% | 2024.892900 | 2007.152300 | -17.740600 |
| 27/01/2026 | -0.0062% | 2025.018400 | 2024.892900 | -0.125500 |
| 26/01/2026 | -0.3731% | 2032.588000 | 2025.018400 | -7.569600 |
| 23/01/2026 | +0.0133% | 2032.316700 | 2032.588000 | +0.271300 |
| 22/01/2026 | -0.0561% | 2033.457900 | 2032.316700 | -1.141200 |
| 21/01/2026 | -0.8166% | 2050.130300 | 2033.457900 | -16.672400 |
| 20/01/2026 | -1.1666% | 2074.187100 | 2050.130300 | -24.056800 |
| 19/01/2026 | -0.2931% | 2080.275900 | 2074.187100 | -6.088800 |
| 16/01/2026 | +0.0834% | 2078.541600 | 2080.275900 | +1.734300 |
| 15/01/2026 | +0.4349% | 2069.522300 | 2078.541600 | +9.019300 |
| 14/01/2026 | -0.5836% | 2081.634600 | 2069.522300 | -12.112300 |
| 13/01/2026 | -0.9102% | 2100.668000 | 2081.634600 | -19.033400 |
| 12/01/2026 | -1.1486% | 2124.936100 | 2100.668000 | -24.268100 |
| 09/01/2026 | +0.6695% | 2110.758100 | 2124.936100 | +14.178000 |
| 08/01/2026 | +0.0463% | 2109.780400 | 2110.758100 | +0.977700 |
| 07/01/2026 | -0.4323% | 2118.919700 | 2109.780400 | -9.139300 |
| 06/01/2026 | -0.0771% | 2120.554100 | 2118.919700 | -1.634400 |
| 05/01/2026 | +1.3799% | 2091.493600 | 2120.554100 | +29.060500 |
| 02/01/2026 | -1.3795% | 2120.545500 | 2091.493600 | -29.051900 |
| 31/12/2025 | -0.3852% | 2128.730200 | 2120.545500 | -8.184700 |
| 29/12/2025 | +0.5924% | 2116.157500 | 2128.730200 | +12.572700 |
| 26/12/2025 | -0.0679% | 2117.595200 | 2116.157500 | -1.437700 |
| 23/12/2025 | +0.0472% | 2116.596400 | 2117.595200 | +0.998800 |
| 22/12/2025 | +0.4002% | 2108.142000 | 2116.596400 | +8.454400 |
| 19/12/2025 | -0.1751% | 2111.836300 | 2108.142000 | -3.694300 |
| 18/12/2025 | +0.5051% | 2101.195700 | 2111.836300 | +10.640600 |
| 17/12/2025 | -0.3611% | 2108.797700 | 2101.195700 | -7.602000 |
| 16/12/2025 | +0.0434% | 2107.882300 | 2108.797700 | +0.915400 |
| 15/12/2025 | -1.3617% | 2136.781200 | 2107.882300 | -28.898900 |
| 11/12/2025 | -0.5436% | 2148.428800 | 2136.781200 | -11.647600 |
| 10/12/2025 | +0.3785% | 2140.313400 | 2148.428800 | +8.115400 |
| 09/12/2025 | -0.0493% | 2141.369800 | 2140.313400 | -1.056400 |
| 05/12/2025 | +0.1342% | 2138.498800 | 2141.369800 | +2.871000 |
| 04/12/2025 | +0.1160% | 2136.019800 | 2138.498800 | +2.479000 |
| 03/12/2025 | -0.0103% | 2136.239500 | 2136.019800 | -0.219700 |
| 02/12/2025 | -0.3700% | 2144.159100 | 2136.239500 | -7.919600 |
| 01/12/2025 | -0.5335% | 2155.629400 | 2144.159100 | -11.470300 |
| 28/11/2025 | +0.4525% | 2145.896300 | 2155.629400 | +9.733100 |
| 27/11/2025 | -0.1390% | 2148.881100 | 2145.896300 | -2.984800 |
| 26/11/2025 | -0.0686% | 2150.356300 | 2148.881100 | -1.475200 |
| 25/11/2025 | +0.8067% | 2133.078100 | 2150.356300 | +17.278200 |
| 24/11/2025 | +1.1982% | 2107.672700 | 2133.078100 | +25.405400 |
| 21/11/2025 | +1.6736% | 2072.691500 | 2107.672700 | +34.981200 |
| 20/11/2025 | -0.9262% | 2091.978500 | 2072.691500 | -19.287000 |
| 19/11/2025 | +0.1657% | 2088.515100 | 2091.978500 | +3.463400 |
| 18/11/2025 | -0.1746% | 2092.163800 | 2088.515100 | -3.648700 |
| 17/11/2025 | -2.2680% | 2140.157300 | 2092.163800 | -47.993500 |
| 14/11/2025 | +0.1418% | 2137.125300 | 2140.157300 | +3.032000 |
| 13/11/2025 | -1.9188% | 2178.529200 | 2137.125300 | -41.403900 |
| 12/11/2025 | -0.2995% | 2185.063500 | 2178.529200 | -6.534300 |
| 11/11/2025 | +0.3872% | 2176.620100 | 2185.063500 | +8.443400 |
| 10/11/2025 | +0.2906% | 2170.303400 | 2176.620100 | +6.316700 |
Mostrando 1 -
100
de 1171 registros