Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.1480%
Máximo
1.9758%
Mínimo
-1.8358%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3689% | 2201.181800 | 2209.316300 | +8.134500 |
| 14/07/2026 | -0.3201% | 2208.238600 | 2201.181800 | -7.056800 |
| 10/07/2026 | -0.0756% | 2209.907900 | 2208.238600 | -1.669300 |
| 09/07/2026 | +0.1978% | 2205.542000 | 2209.907900 | +4.365900 |
| 08/07/2026 | +0.3222% | 2198.446100 | 2205.542000 | +7.095900 |
| 07/07/2026 | -0.6968% | 2213.818500 | 2198.446100 | -15.372400 |
| 06/07/2026 | +1.1899% | 2187.633100 | 2213.818500 | +26.185400 |
| 03/07/2026 | +0.1792% | 2183.715600 | 2187.633100 | +3.917500 |
| 02/07/2026 | -0.5762% | 2196.333400 | 2183.715600 | -12.617800 |
| 01/07/2026 | +0.3718% | 2188.182200 | 2196.333400 | +8.151200 |
| 30/06/2026 | +1.7073% | 2151.139400 | 2188.182200 | +37.042800 |
| 26/06/2026 | +0.1525% | 2147.862200 | 2151.139400 | +3.277200 |
| 25/06/2026 | -0.6937% | 2162.812900 | 2147.862200 | -14.950700 |
| 24/06/2026 | +0.6629% | 2148.523800 | 2162.812900 | +14.289100 |
| 23/06/2026 | -0.7033% | 2163.688400 | 2148.523800 | -15.164600 |
| 22/06/2026 | +0.3206% | 2156.763300 | 2163.688400 | +6.925100 |
| 19/06/2026 | +0.3829% | 2148.520900 | 2156.763300 | +8.242400 |
| 18/06/2026 | +1.9758% | 2106.486900 | 2148.520900 | +42.034000 |
| 17/06/2026 | -0.9524% | 2126.645000 | 2106.486900 | -20.158100 |
| 16/06/2026 | -0.6741% | 2141.028900 | 2126.645000 | -14.383900 |
| 15/06/2026 | +0.2470% | 2135.747700 | 2141.028900 | +5.281200 |
| 12/06/2026 | +0.0497% | 2134.686800 | 2135.747700 | +1.060900 |
| 11/06/2026 | +0.2675% | 2128.983800 | 2134.686800 | +5.703000 |
| 10/06/2026 | -1.0434% | 2151.313000 | 2128.983800 | -22.329200 |
| 09/06/2026 | -1.1244% | 2175.638100 | 2151.313000 | -24.325100 |
| 08/06/2026 | +0.7321% | 2159.767700 | 2175.638100 | +15.870400 |
| 05/06/2026 | -0.8397% | 2177.980600 | 2159.767700 | -18.212900 |
| 04/06/2026 | +0.3147% | 2171.136800 | 2177.980600 | +6.843800 |
| 03/06/2026 | -0.3058% | 2177.786500 | 2171.136800 | -6.649700 |
| 02/06/2026 | +0.0313% | 2177.104700 | 2177.786500 | +0.681800 |
| 01/06/2026 | +0.3185% | 2170.182300 | 2177.104700 | +6.922400 |
| 29/05/2026 | +0.1053% | 2167.897900 | 2170.182300 | +2.284400 |
| 28/05/2026 | +0.2745% | 2161.954500 | 2167.897900 | +5.943400 |
| 27/05/2026 | -0.0529% | 2163.098300 | 2161.954500 | -1.143800 |
| 26/05/2026 | +0.8625% | 2144.522800 | 2163.098300 | +18.575500 |
| 25/05/2026 | -0.7527% | 2160.726300 | 2144.522800 | -16.203500 |
| 22/05/2026 | +0.8256% | 2142.960900 | 2160.726300 | +17.765400 |
| 20/05/2026 | +0.3835% | 2134.758000 | 2142.960900 | +8.202900 |
| 19/05/2026 | -0.0048% | 2134.861100 | 2134.758000 | -0.103100 |
| 18/05/2026 | -0.8129% | 2152.286700 | 2134.861100 | -17.425600 |
| 15/05/2026 | +0.4077% | 2143.530700 | 2152.286700 | +8.756000 |
| 14/05/2026 | +1.0422% | 2121.307300 | 2143.530700 | +22.223400 |
| 13/05/2026 | -0.2942% | 2127.557300 | 2121.307300 | -6.250000 |
| 12/05/2026 | -0.1793% | 2131.375700 | 2127.557300 | -3.818400 |
| 11/05/2026 | +0.5854% | 2118.935100 | 2131.375700 | +12.440600 |
| 08/05/2026 | +0.7770% | 2102.534900 | 2118.935100 | +16.400200 |
| 07/05/2026 | -0.7686% | 2118.757200 | 2102.534900 | -16.222300 |
| 06/05/2026 | +0.3906% | 2110.497700 | 2118.757200 | +8.259500 |
| 05/05/2026 | -0.0702% | 2111.980600 | 2110.497700 | -1.482900 |
| 04/05/2026 | +1.0689% | 2089.525400 | 2111.980600 | +22.455200 |
| 30/04/2026 | +1.3033% | 2062.468600 | 2089.525400 | +27.056800 |
| 29/04/2026 | +0.4100% | 2054.029000 | 2062.468600 | +8.439600 |
| 28/04/2026 | -0.3281% | 2060.779600 | 2054.029000 | -6.750600 |
| 27/04/2026 | +0.0585% | 2059.575200 | 2060.779600 | +1.204400 |
| 24/04/2026 | +0.6447% | 2046.339600 | 2059.575200 | +13.235600 |
| 23/04/2026 | +0.0417% | 2045.485800 | 2046.339600 | +0.853800 |
| 22/04/2026 | +0.8395% | 2028.386400 | 2045.485800 | +17.099400 |
| 21/04/2026 | -0.0561% | 2029.523800 | 2028.386400 | -1.137400 |
| 20/04/2026 | +0.6923% | 2015.522400 | 2029.523800 | +14.001400 |
| 17/04/2026 | +0.3197% | 2020.345800 | 2026.816100 | +6.470300 |
| 16/04/2026 | +0.2390% | 2015.522400 | 2020.345800 | +4.823400 |
| 15/04/2026 | +0.4174% | 2007.127800 | 2015.522400 | +8.394600 |
| 14/04/2026 | +1.4908% | 1977.426500 | 2007.127800 | +29.701300 |
| 10/04/2026 | -0.0253% | 1977.927200 | 1977.426500 | -0.500700 |
| 09/04/2026 | +0.5372% | 1967.330200 | 1977.927200 | +10.597000 |
| 07/04/2026 | +0.6826% | 1953.946500 | 1967.330200 | +13.383700 |
| 06/04/2026 | -0.6099% | 1965.899800 | 1953.946500 | -11.953300 |
| 02/04/2026 | +0.3449% | 1959.130400 | 1965.899800 | +6.769400 |
| 01/04/2026 | +0.6599% | 1946.244100 | 1959.130400 | +12.886300 |
| 31/03/2026 | +1.4047% | 1919.095900 | 1946.244100 | +27.148200 |
| 30/03/2026 | +0.0425% | 1918.281300 | 1919.095900 | +0.814600 |
| 27/03/2026 | -0.8444% | 1934.547500 | 1918.281300 | -16.266200 |
| 26/03/2026 | -0.5751% | 1945.706000 | 1934.547500 | -11.158500 |
| 25/03/2026 | +0.5383% | 1935.259700 | 1945.706000 | +10.446300 |
| 24/03/2026 | -0.1824% | 1938.792400 | 1935.259700 | -3.532700 |
| 23/03/2026 | +0.0860% | 1937.126200 | 1938.792400 | +1.666200 |
| 20/03/2026 | -1.0247% | 1957.077700 | 1937.126200 | -19.951500 |
| 19/03/2026 | -0.0013% | 1957.103100 | 1957.077700 | -0.025400 |
| 18/03/2026 | -0.4325% | 1965.586100 | 1957.103100 | -8.483000 |
| 17/03/2026 | +0.1130% | 1963.367000 | 1965.586100 | +2.219100 |
| 16/03/2026 | +0.4516% | 1954.520000 | 1963.367000 | +8.847000 |
| 13/03/2026 | -0.4618% | 1963.567000 | 1954.520000 | -9.047000 |
| 12/03/2026 | -0.1439% | 1966.393900 | 1963.567000 | -2.826900 |
| 10/03/2026 | -1.8358% | 2002.825700 | 1966.393900 | -36.431800 |
| 09/03/2026 | -0.3392% | 2009.630400 | 2002.825700 | -6.804700 |
| 06/03/2026 | +0.4415% | 2000.776500 | 2009.630400 | +8.853900 |
| 05/03/2026 | +0.6539% | 1987.736300 | 2000.776500 | +13.040200 |
| 04/03/2026 | -0.2174% | 1992.062200 | 1987.736300 | -4.325900 |
| 03/03/2026 | +0.6662% | 1978.835200 | 1992.062200 | +13.227000 |
| 02/03/2026 | +0.5106% | 1968.757800 | 1978.835200 | +10.077400 |
| 27/02/2026 | +1.0366% | 1948.455500 | 1968.757800 | +20.302300 |
| 26/02/2026 | +0.4074% | 1940.532800 | 1948.455500 | +7.922700 |
| 25/02/2026 | -0.1612% | 1943.664400 | 1940.532800 | -3.131600 |
| 24/02/2026 | +0.4609% | 1934.727500 | 1943.664400 | +8.936900 |
| 23/02/2026 | -1.0676% | 1955.493000 | 1934.727500 | -20.765500 |
| 20/02/2026 | +0.8296% | 1939.337700 | 1955.493000 | +16.155300 |
| 19/02/2026 | -0.1159% | 1941.586800 | 1939.337700 | -2.249100 |
| 18/02/2026 | +0.1861% | 1937.977000 | 1941.586800 | +3.609800 |
| 17/02/2026 | +0.2180% | 1933.756300 | 1937.977000 | +4.220700 |
| 13/02/2026 | +0.9242% | 1915.966200 | 1933.756300 | +17.790100 |
Mostrando 1 -
100
de 1232 registros