Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: WEBEstadísticas del Período
Promedio
0.1144%
Máximo
1.8092%
Mínimo
-0.9026%
Total Días
32
Días +
18
Días -
14
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -0.3294% | 1616.161300 | 1610.846100 | -5.315200 |
| 31/08/2021 | -0.6280% | 1626.343000 | 1616.161300 | -10.181700 |
| 30/08/2021 | -0.1969% | 1629.548200 | 1626.343000 | -3.205200 |
| 27/08/2021 | +0.6065% | 1619.694700 | 1629.548200 | +9.853500 |
| 26/08/2021 | -0.2950% | 1624.479900 | 1619.694700 | -4.785200 |
| 25/08/2021 | +0.2031% | 1621.184200 | 1624.479900 | +3.295700 |
| 24/08/2021 | +0.4102% | 1614.547200 | 1621.184200 | +6.637000 |
| 23/08/2021 | +0.4913% | 1606.634900 | 1614.547200 | +7.912300 |
| 20/08/2021 | +0.3063% | 1601.721700 | 1606.634900 | +4.913200 |
| 19/08/2021 | -0.0648% | 1602.759500 | 1601.721700 | -1.037800 |
| 18/08/2021 | -0.9026% | 1617.291000 | 1602.759500 | -14.531500 |
| 17/08/2021 | +0.1963% | 1614.120100 | 1617.291000 | +3.170900 |
| 16/08/2021 | +1.0920% | 1596.590300 | 1614.120100 | +17.529800 |
| 13/08/2021 | +0.6241% | 1586.656300 | 1596.590300 | +9.934000 |
| 12/08/2021 | -0.0043% | 1586.724500 | 1586.656300 | -0.068200 |
| 11/08/2021 | -0.5617% | 1595.662300 | 1586.724500 | -8.937800 |
| 10/08/2021 | -0.7658% | 1607.928900 | 1595.662300 | -12.266600 |
| 09/08/2021 | +0.1889% | 1604.893600 | 1607.928900 | +3.035300 |
| 06/08/2021 | +1.0559% | 1588.036000 | 1604.893600 | +16.857600 |
| 05/08/2021 | +0.4901% | 1580.272200 | 1588.036000 | +7.763800 |
| 04/08/2021 | +0.1447% | 1577.987400 | 1580.272200 | +2.284800 |
| 03/08/2021 | +1.8092% | 1549.694400 | 1577.987400 | +28.293000 |
| 02/08/2021 | +0.4332% | 1542.995200 | 1549.694400 | +6.699200 |
| 30/07/2021 | -0.3965% | 1549.125800 | 1542.995200 | -6.130600 |
| 29/07/2021 | -0.4784% | 1556.555100 | 1549.125800 | -7.429300 |
| 28/07/2021 | +1.1168% | 1539.268200 | 1556.555100 | +17.286900 |
| 27/07/2021 | -0.7203% | 1550.395400 | 1539.268200 | -11.127200 |
| 26/07/2021 | +0.0556% | 1549.533300 | 1550.395400 | +0.862100 |
| 23/07/2021 | -0.4166% | 1556.002200 | 1549.533300 | -6.468900 |
| 22/07/2021 | -0.0958% | 1557.492800 | 1556.002200 | -1.490600 |
| 21/07/2021 | +0.0397% | 1556.874100 | 1557.492800 | +0.618700 |
| 20/07/2021 | +0.2515% | 1552.963500 | 1556.874100 | +3.910600 |
Mostrando 1201 -
1232
de 1232 registros