Rentabilidades Diarias
BRASIL ACTIVO
RUN: 8799-8 | Serie: AEstadísticas del Período
Promedio
0.2831%
Máximo
8.2808%
Mínimo
-7.2914%
Total Días
58
Días +
30
Días -
28
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | -0.8254% | 421.174800 | 417.712700 | -3.462100 |
| 23/03/2016 | -4.0070% | 438.393900 | 421.174800 | -17.219100 |
| 22/03/2016 | -0.6898% | 441.428200 | 438.393900 | -3.034300 |
| 21/03/2016 | +1.8165% | 433.481900 | 441.428200 | +7.946300 |
| 18/03/2016 | +0.5254% | 431.210300 | 433.481900 | +2.271600 |
| 17/03/2016 | +8.2808% | 396.941100 | 431.210300 | +34.269200 |
| 16/03/2016 | +0.9232% | 393.293400 | 396.941100 | +3.647700 |
| 15/03/2016 | -7.2914% | 423.041500 | 393.293400 | -29.748100 |
| 14/03/2016 | -1.9906% | 431.547100 | 423.041500 | -8.505600 |
| 11/03/2016 | +2.2515% | 421.939300 | 431.547100 | +9.607800 |
| 10/03/2016 | +3.5841% | 407.084400 | 421.939300 | +14.854900 |
| 09/03/2016 | +0.9611% | 403.190600 | 407.084400 | +3.893800 |
| 08/03/2016 | +1.6451% | 396.612000 | 403.190600 | +6.578600 |
| 07/03/2016 | -1.9767% | 404.530000 | 396.612000 | -7.918000 |
| 04/03/2016 | +3.8100% | 389.407200 | 404.530000 | +15.122800 |
| 03/03/2016 | +4.6636% | 371.663900 | 389.407200 | +17.743300 |
| 02/03/2016 | +1.5824% | 365.828900 | 371.663900 | +5.835000 |
| 01/03/2016 | +2.8307% | 355.618500 | 365.828900 | +10.210400 |
| 29/02/2016 | +3.0714% | 344.862200 | 355.618500 | +10.756300 |
| 26/02/2016 | -2.6346% | 354.068700 | 344.862200 | -9.206500 |
| 25/02/2016 | +0.1841% | 353.417400 | 354.068700 | +0.651300 |
| 24/02/2016 | +0.0251% | 353.328800 | 353.417400 | +0.088600 |
| 23/02/2016 | -1.9352% | 360.232900 | 353.328800 | -6.904100 |
| 22/02/2016 | +4.0651% | 345.882700 | 360.232900 | +14.350200 |
| 19/02/2016 | +0.4530% | 344.319500 | 345.882700 | +1.563200 |
| 18/02/2016 | -2.8531% | 354.284600 | 344.319500 | -9.965100 |
| 17/02/2016 | +4.2552% | 339.525300 | 354.284600 | +14.759300 |
| 16/02/2016 | +1.2240% | 335.394800 | 339.525300 | +4.130500 |
| 15/02/2016 | -0.9452% | 338.579900 | 335.394800 | -3.185100 |
| 12/02/2016 | -0.3069% | 339.620700 | 338.579900 | -1.040800 |
| 11/02/2016 | -3.5651% | 351.947000 | 339.620700 | -12.326300 |
| 10/02/2016 | -1.4880% | 357.223300 | 351.947000 | -5.276300 |
| 09/02/2016 | +0.7263% | 354.638100 | 357.223300 | +2.585200 |
| 08/02/2016 | +1.5945% | 349.028200 | 354.638100 | +5.609900 |
| 05/02/2016 | -0.9689% | 352.426500 | 349.028200 | -3.398300 |
| 04/02/2016 | +2.0342% | 345.329900 | 352.426500 | +7.096600 |
| 03/02/2016 | +3.2996% | 334.121300 | 345.329900 | +11.208600 |
| 02/02/2016 | -4.4693% | 349.393000 | 334.121300 | -15.271700 |
| 01/02/2016 | +1.4423% | 344.389800 | 349.393000 | +5.003200 |
| 29/01/2016 | +6.6107% | 322.359400 | 344.389800 | +22.030400 |
| 28/01/2016 | +0.3430% | 321.255700 | 322.359400 | +1.103700 |
| 27/01/2016 | -0.6755% | 323.433000 | 321.255700 | -2.177300 |
| 26/01/2016 | -0.8183% | 326.090400 | 323.433000 | -2.657400 |
| 25/01/2016 | +0.7347% | 323.703300 | 326.090400 | +2.387100 |
| 22/01/2016 | -0.3854% | 324.953100 | 323.703300 | -1.249800 |
| 21/01/2016 | -0.1697% | 325.504900 | 324.953100 | -0.551800 |
| 20/01/2016 | -2.2275% | 332.836900 | 325.504900 | -7.332000 |
| 19/01/2016 | -1.1777% | 336.779800 | 332.836900 | -3.942900 |
| 18/01/2016 | -0.1507% | 337.287800 | 336.779800 | -0.508000 |
| 15/01/2016 | -2.7544% | 346.707300 | 337.287800 | -9.419500 |
| 14/01/2016 | -0.0497% | 346.879700 | 346.707300 | -0.172400 |
| 13/01/2016 | -0.6970% | 349.305800 | 346.879700 | -2.426100 |
| 12/01/2016 | +0.1952% | 348.624600 | 349.305800 | +0.681200 |
| 11/01/2016 | -0.8682% | 351.664500 | 348.624600 | -3.039900 |
| 08/01/2016 | +0.7911% | 348.893600 | 351.664500 | +2.770900 |
| 07/01/2016 | -1.9243% | 355.672300 | 348.893600 | -6.778700 |
| 06/01/2016 | -1.2877% | 360.281900 | 355.672300 | -4.609600 |
| 05/01/2016 | +1.6313% | 354.452300 | 360.281900 | +5.829600 |
Mostrando 201 -
258
de 258 registros