Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: A
Estadísticas del Período
Promedio
0.3008%
Máximo
6.1845%
Mínimo
-4.4546%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2016 +0.6138% 560.843300 564.296600 +3.453300
12/08/2016 -0.7995% 565.345300 560.843300 -4.502000
11/08/2016 +1.1613% 558.818000 565.345300 +6.527300
10/08/2016 -0.9935% 564.397800 558.818000 -5.579800
09/08/2016 +0.6425% 560.783000 564.397800 +3.614800
08/08/2016 -1.3539% 568.426900 560.783000 -7.643900
05/08/2016 +0.9746% 562.913700 568.426900 +5.513200
04/08/2016 +2.3411% 549.888300 562.913700 +13.025400
03/08/2016 +1.7666% 540.259300 549.888300 +9.629000
02/08/2016 -1.1094% 546.286500 540.259300 -6.027200
01/08/2016 -1.1308% 552.499000 546.286500 -6.212500
29/07/2016 +1.3253% 545.225200 552.499000 +7.273800
28/07/2016 -0.5899% 548.450800 545.225200 -3.225600
27/07/2016 +0.0308% 548.282000 548.450800 +0.168800
26/07/2016 +0.2971% 546.655600 548.282000 +1.626400
25/07/2016 +0.1080% 546.065800 546.655600 +0.589800
22/07/2016 +1.3561% 538.710600 546.065800 +7.355200
21/07/2016 -0.7973% 543.022900 538.710600 -4.312300
20/07/2016 +0.3958% 540.877700 543.022900 +2.145200
19/07/2016 -0.0825% 541.324000 540.877700 -0.446300
18/07/2016 +1.5821% 532.826900 541.324000 +8.497100
15/07/2016 +0.6070% 529.602500 532.826900 +3.224400
14/07/2016 +1.5967% 521.213400 529.602500 +8.389100
13/07/2016 +0.9070% 516.507300 521.213400 +4.706100
12/07/2016 +0.9388% 511.681200 516.507300 +4.826100
11/07/2016 +0.7581% 507.816600 511.681200 +3.864600
08/07/2016 +2.9092% 493.255900 507.816600 +14.560700
07/07/2016 -0.5320% 495.886900 493.255900 -2.631000
06/07/2016 -0.4060% 497.904500 495.886900 -2.017600
05/07/2016 -1.5393% 505.628000 497.904500 -7.723500
04/07/2016 +0.2718% 504.255700 505.628000 +1.372300
01/07/2016 +0.1507% 503.496200 504.255700 +0.759500
30/06/2016 +1.9968% 493.542200 503.496200 +9.954000
29/06/2016 +2.0261% 483.643200 493.542200 +9.899000
28/06/2016 +0.1757% 482.794400 483.643200 +0.848800
24/06/2016 -1.3334% 489.275200 482.794400 -6.480800
23/06/2016 +2.9483% 475.060300 489.275200 +14.214900
22/06/2016 -0.6494% 478.155200 475.060300 -3.094900
21/06/2016 +1.2869% 472.041300 478.155200 +6.113900
20/06/2016 +1.0455% 467.131900 472.041300 +4.909400
17/06/2016 +1.0101% 462.437100 467.131900 +4.694800
16/06/2016 +0.9841% 457.908800 462.437100 +4.528300
15/06/2016 +0.7373% 454.545200 457.908800 +3.363600
14/06/2016 -1.7740% 462.681000 454.545200 -8.135800
13/06/2016 -0.7418% 466.126000 462.681000 -3.445000
10/06/2016 -2.3743% 477.325500 466.126000 -11.199500
09/06/2016 -0.6457% 480.417500 477.325500 -3.092000
08/06/2016 +3.8339% 462.347400 480.417500 +18.070100
07/06/2016 +1.0128% 457.688200 462.347400 +4.659200
06/06/2016 +0.0964% 457.247200 457.688200 +0.441000
03/06/2016 +1.4749% 450.552900 457.247200 +6.694300
02/06/2016 +1.7386% 442.787500 450.552900 +7.765400
01/06/2016 +2.2055% 433.128700 442.787500 +9.658800
31/05/2016 -2.1641% 442.604100 433.128700 -9.475400
30/05/2016 +0.7841% 439.147000 442.604100 +3.457100
27/05/2016 -1.1742% 444.333700 439.147000 -5.186700
26/05/2016 -0.1430% 444.969400 444.333700 -0.635700
25/05/2016 -0.7325% 448.240700 444.969400 -3.271300
24/05/2016 +0.0276% 448.116900 448.240700 +0.123800
23/05/2016 -2.3652% 458.842100 448.116900 -10.725200
20/05/2016 +0.2705% 457.602400 458.842100 +1.239700
19/05/2016 -0.4425% 459.631800 457.602400 -2.029400
18/05/2016 -2.2811% 470.237100 459.631800 -10.605300
17/05/2016 -1.7085% 478.340000 470.237100 -8.102900
16/05/2016 +0.0867% 477.925600 478.340000 +0.414400
13/05/2016 -1.3832% 484.582200 477.925600 -6.656600
12/05/2016 +1.3477% 478.095300 484.582200 +6.486900
11/05/2016 +0.4844% 475.785100 478.095300 +2.310200
10/05/2016 +6.1845% 447.251400 475.785100 +28.533700
09/05/2016 -2.1134% 456.804100 447.251400 -9.552700
06/05/2016 +1.1685% 451.497500 456.804100 +5.306600
05/05/2016 -1.8337% 459.852800 451.497500 -8.355300
04/05/2016 +1.9968% 450.761400 459.852800 +9.091400
03/05/2016 -2.5537% 462.420600 450.761400 -11.659200
02/05/2016 -2.1252% 472.353100 462.420600 -9.932500
29/04/2016 -0.2155% 473.372200 472.353100 -1.019100
28/04/2016 -0.2409% 474.513700 473.372200 -1.141500
27/04/2016 +2.0807% 464.742300 474.513700 +9.771400
26/04/2016 +2.6497% 452.589800 464.742300 +12.152500
25/04/2016 +0.0138% 452.527300 452.589800 +0.062500
22/04/2016 -1.6850% 460.216900 452.527300 -7.689600
21/04/2016 +0.3797% 458.472900 460.216900 +1.744000
20/04/2016 +0.2245% 457.444900 458.472900 +1.028000
19/04/2016 +2.2766% 447.148500 457.444900 +10.296400
18/04/2016 -2.9390% 460.485200 447.148500 -13.336700
15/04/2016 +0.1481% 459.803500 460.485200 +0.681700
14/04/2016 -0.3750% 461.530900 459.803500 -1.727400
13/04/2016 +1.0978% 456.492000 461.530900 +5.038900
12/04/2016 +1.7936% 448.377300 456.492000 +8.114700
11/04/2016 +3.4820% 433.033700 448.377300 +15.343600
08/04/2016 +5.8758% 408.322800 433.033700 +24.710900
07/04/2016 +0.0420% 408.151200 408.322800 +0.171600
06/04/2016 -1.6294% 414.856100 408.151200 -6.704900
05/04/2016 -0.9772% 418.930100 414.856100 -4.074000
04/04/2016 -4.4546% 438.013600 418.930100 -19.083500
01/04/2016 +1.7886% 430.248900 438.013600 +7.764700
31/03/2016 -1.4554% 436.556500 430.248900 -6.307600
30/03/2016 -0.3645% 438.150700 436.556500 -1.594200
29/03/2016 +0.5968% 435.543400 438.150700 +2.607300
28/03/2016 +4.1801% 417.712700 435.543400 +17.830700
Mostrando 101 - 200 de 258 registros
Volver al Detalle Ver Historial