Rentabilidades Diarias

BRASIL ACTIVO

RUN: 8799-8 | Serie: A
Estadísticas del Período
Promedio
0.0635%
Máximo
4.9035%
Mínimo
-8.6906%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2017 +1.1095% 594.674300 601.309100 +6.634800
10/01/2017 +0.2979% 592.905300 594.674300 +1.769000
09/01/2017 +1.8262% 582.175800 592.905300 +10.729500
06/01/2017 -1.1041% 588.639100 582.175800 -6.463300
05/01/2017 +0.9390% 583.137400 588.639100 +5.501700
04/01/2017 +0.9406% 577.678300 583.137400 +5.459100
03/01/2017 +2.7533% 561.989800 577.678300 +15.688500
30/12/2016 +0.2235% 560.735300 561.989800 +1.254500
29/12/2016 +0.7848% 556.351800 560.735300 +4.383500
28/12/2016 +0.8855% 551.447000 556.351800 +4.904800
27/12/2016 +0.4102% 549.189600 551.447000 +2.257400
26/12/2016 +0.3331% 547.363200 549.189600 +1.826400
23/12/2016 +1.9809% 536.627300 547.363200 +10.735900
22/12/2016 +0.6707% 533.040300 536.627300 +3.587000
21/12/2016 +0.6055% 529.822400 533.040300 +3.217900
20/12/2016 +0.4873% 527.246600 529.822400 +2.575800
19/12/2016 +0.0118% 527.184300 527.246600 +0.062300
16/12/2016 +0.5710% 524.182900 527.184300 +3.001400
15/12/2016 +0.3835% 522.176500 524.182900 +2.006400
14/12/2016 -1.3413% 529.227800 522.176500 -7.051300
13/12/2016 +1.5347% 521.168000 529.227800 +8.059800
12/12/2016 -2.3845% 533.744600 521.168000 -12.576600
09/12/2016 -0.4027% 535.898100 533.744600 -2.153500
07/12/2016 -0.1284% 536.586400 535.898100 -0.688300
06/12/2016 +1.6786% 527.654600 536.586400 +8.931800
05/12/2016 -0.3329% 529.413900 527.654600 -1.759300
02/12/2016 +0.9314% 524.506000 529.413900 +4.907900
01/12/2016 -6.6397% 560.514000 524.506000 -36.008000
30/11/2016 +1.0090% 554.886800 560.514000 +5.627200
29/11/2016 -1.9549% 565.841100 554.886800 -10.954300
28/11/2016 +1.6337% 556.672000 565.841100 +9.169100
25/11/2016 -0.4409% 559.131600 556.672000 -2.459600
24/11/2016 -0.6932% 563.020700 559.131600 -3.889100
23/11/2016 +0.1265% 562.308900 563.020700 +0.711800
22/11/2016 +0.5867% 559.019600 562.308900 +3.289300
21/11/2016 +1.8155% 548.962000 559.019600 +10.057600
18/11/2016 +1.6696% 539.872600 548.962000 +9.089400
17/11/2016 -0.8052% 544.237000 539.872600 -4.364400
16/11/2016 +3.3927% 526.082400 544.237000 +18.154600
15/11/2016 +0.4403% 523.771300 526.082400 +2.311100
14/11/2016 -0.6718% 527.301900 523.771300 -3.530600
11/11/2016 -4.0109% 548.881100 527.301900 -21.579200
10/11/2016 -8.6906% 598.716100 548.881100 -49.835000
09/11/2016 -3.4765% 619.896400 598.716100 -21.180300
08/11/2016 +0.0949% 619.308300 619.896400 +0.588100
07/11/2016 +4.9035% 589.673200 619.308300 +29.635100
04/11/2016 +0.6154% 586.055700 589.673200 +3.617500
03/11/2016 -2.7312% 602.282500 586.055700 -16.226800
02/11/2016 -2.8496% 619.691800 602.282500 -17.409300
28/10/2016 -1.4517% 628.753700 619.691800 -9.061900
27/10/2016 -0.0835% 629.278900 628.753700 -0.525200
26/10/2016 -1.6180% 639.543700 629.278900 -10.264800
25/10/2016 -1.0134% 646.058100 639.543700 -6.514400
24/10/2016 +0.5586% 642.459500 646.058100 +3.598600
21/10/2016 -0.0796% 642.970800 642.459500 -0.511300
20/10/2016 +1.3294% 634.479800 642.970800 +8.491000
19/10/2016 +0.2627% 632.815300 634.479800 +1.664500
18/10/2016 +1.5753% 622.924700 632.815300 +9.890600
17/10/2016 +1.1460% 615.826700 622.924700 +7.098000
14/10/2016 +0.2543% 614.262700 615.826700 +1.564000
13/10/2016 +0.7546% 609.645200 614.262700 +4.617500
12/10/2016 +0.5978% 606.011900 609.645200 +3.633300
11/10/2016 -0.2330% 607.425500 606.011900 -1.413600
07/10/2016 +0.7562% 602.849600 607.425500 +4.575900
06/10/2016 +1.2875% 595.137500 602.849600 +7.712100
05/10/2016 +2.1976% 582.201400 595.137500 +12.936100
04/10/2016 -0.2614% 583.725000 582.201400 -1.523600
03/10/2016 +2.3031% 570.435100 583.725000 +13.289900
30/09/2016 -0.0291% 570.601400 570.435100 -0.166300
29/09/2016 -2.0276% 582.289000 570.601400 -11.687600
28/09/2016 +1.2607% 574.994100 582.289000 +7.294900
27/09/2016 +0.1070% 574.379000 574.994100 +0.615100
26/09/2016 -0.8970% 579.554300 574.379000 -5.175300
23/09/2016 -0.4369% 582.092200 579.554300 -2.537900
22/09/2016 +0.4531% 579.460600 582.092200 +2.631600
21/09/2016 +0.6514% 575.698300 579.460600 +3.762300
20/09/2016 +1.4735% 567.277600 575.698300 +8.420700
16/09/2016 +1.2826% 560.048100 567.277600 +7.229500
15/09/2016 +0.8873% 555.100700 560.048100 +4.947400
14/09/2016 +0.0926% 554.587000 555.100700 +0.513700
13/09/2016 -3.7302% 575.665000 554.587000 -21.078000
12/09/2016 +0.9751% 570.079200 575.665000 +5.585800
09/09/2016 -4.2565% 594.868300 570.079200 -24.789100
08/09/2016 +0.7498% 590.424400 594.868300 +4.443900
07/09/2016 -0.6433% 594.234900 590.424400 -3.810500
06/09/2016 +2.0780% 582.014300 594.234900 +12.220600
05/09/2016 -0.5671% 585.324200 582.014300 -3.309900
02/09/2016 +0.8797% 580.197400 585.324200 +5.126800
01/09/2016 +1.4559% 571.811400 580.197400 +8.386000
31/08/2016 +0.0107% 571.750400 571.811400 +0.061000
30/08/2016 -0.5936% 575.154300 571.750400 -3.403900
29/08/2016 +2.6478% 560.125300 575.154300 +15.029000
26/08/2016 -1.0710% 566.156200 560.125300 -6.030900
25/08/2016 -1.3804% 574.025400 566.156200 -7.869200
24/08/2016 +0.3388% 572.084100 574.025400 +1.941300
23/08/2016 +0.1863% 571.019100 572.084100 +1.065000
22/08/2016 -0.4567% 573.632900 571.019100 -2.613800
19/08/2016 +1.4671% 565.278300 573.632900 +8.354600
18/08/2016 -0.4110% 567.606300 565.278300 -2.328000
17/08/2016 +0.5848% 564.296600 567.606300 +3.309700
Mostrando 1 - 100 de 258 registros
Volver al Detalle Ver Historial