Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: I
Estadísticas del Período
Promedio
-0.4531%
Máximo
0.8873%
Mínimo
-2.8909%
Total Días
17
Días +
7
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.6695% 0.625200 0.629400 +0.004200
26/01/2016 +0.0480% 0.624900 0.625200 +0.000300
25/01/2016 -0.3674% 0.627200 0.624900 -0.002300
22/01/2016 +0.7361% 0.622600 0.627200 +0.004600
21/01/2016 +0.8873% 0.617100 0.622600 +0.005500
20/01/2016 -2.8909% 0.635200 0.617100 -0.018100
19/01/2016 -0.1259% 0.636000 0.635200 -0.000800
18/01/2016 +0.5202% 0.632700 0.636000 +0.003300
15/01/2016 -2.6668% 0.649800 0.632700 -0.017100
14/01/2016 -0.1845% 0.651000 0.649800 -0.001200
13/01/2016 +0.1691% 0.649900 0.651000 +0.001100
12/01/2016 +0.2465% 0.648300 0.649900 +0.001600
11/01/2016 -0.6764% 0.652700 0.648300 -0.004400
08/01/2016 -0.5957% 0.656600 0.652700 -0.003900
07/01/2016 -2.4373% 0.672800 0.656600 -0.016200
06/01/2016 -0.9173% 0.679000 0.672800 -0.006200
05/01/2016 -0.1178% 0.679800 0.679000 -0.000800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial