Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: B
Estadísticas del Período
Promedio
-0.4530%
Máximo
0.8769%
Mínimo
-2.8881%
Total Días
17
Días +
7
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.6666% 0.598100 0.602100 +0.004000
26/01/2016 +0.0502% 0.597800 0.598100 +0.000300
25/01/2016 -0.3673% 0.600000 0.597800 -0.002200
22/01/2016 +0.7360% 0.595600 0.600000 +0.004400
21/01/2016 +0.8769% 0.590400 0.595600 +0.005200
20/01/2016 -2.8881% 0.607700 0.590400 -0.017300
19/01/2016 -0.1316% 0.608500 0.607700 -0.000800
18/01/2016 +0.5108% 0.605400 0.608500 +0.003100
15/01/2016 -2.6568% 0.621700 0.605400 -0.016300
14/01/2016 -0.1928% 0.622900 0.621700 -0.001200
13/01/2016 +0.1767% 0.621800 0.622900 +0.001100
12/01/2016 +0.2576% 0.620200 0.621800 +0.001600
11/01/2016 -0.6749% 0.624400 0.620200 -0.004200
08/01/2016 -0.5908% 0.628100 0.624400 -0.003700
07/01/2016 -2.4378% 0.643600 0.628100 -0.015500
06/01/2016 -0.9125% 0.649500 0.643600 -0.005900
05/01/2016 -0.1231% 0.650300 0.649500 -0.000800
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial