Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: A
Estadísticas del Período
Promedio
-0.0692%
Máximo
2.7885%
Mínimo
-4.3207%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0512% 0.781200 0.781600 +0.000400
09/12/2019 +0.1665% 0.779900 0.781200 +0.001300
06/12/2019 +0.8111% 0.773600 0.779900 +0.006300
05/12/2019 +0.8177% 0.767300 0.773600 +0.006300
04/12/2019 +1.3250% 0.757200 0.767300 +0.010100
03/12/2019 -0.1715% 0.758500 0.757200 -0.001300
02/12/2019 +0.4228% 0.755300 0.758500 +0.003200
29/11/2019 +0.0927% 0.754600 0.755300 +0.000700
28/11/2019 +0.1724% 0.753300 0.754600 +0.001300
27/11/2019 +0.4257% 0.750100 0.753300 +0.003200
26/11/2019 -1.9408% 0.764800 0.750100 -0.014700
25/11/2019 -0.7036% 0.770200 0.764800 -0.005400
22/11/2019 +0.9917% 0.762600 0.770200 +0.007600
21/11/2019 +0.8560% 0.756100 0.762600 +0.006500
20/11/2019 -0.2642% 0.758100 0.756100 -0.002000
19/11/2019 -0.3818% 0.761000 0.758100 -0.002900
18/11/2019 -0.7462% 0.766700 0.761000 -0.005700
15/11/2019 +1.6438% 0.754200 0.766700 +0.012500
14/11/2019 +0.2921% 0.752000 0.754200 +0.002200
13/11/2019 -1.0056% 0.759600 0.752000 -0.007600
12/11/2019 -2.2262% 0.776700 0.759600 -0.017100
11/11/2019 +0.3224% 0.774200 0.776700 +0.002500
08/11/2019 -2.3993% 0.793000 0.774200 -0.018800
07/11/2019 +1.0140% 0.785000 0.793000 +0.008000
06/11/2019 -1.3036% 0.795300 0.785000 -0.010300
05/11/2019 -0.0628% 0.795800 0.795300 -0.000500
04/11/2019 +0.1887% 0.794300 0.795800 +0.001500
30/10/2019 -0.1007% 0.795100 0.794300 -0.000800
29/10/2019 -0.7768% 0.801300 0.795100 -0.006200
28/10/2019 +1.0034% 0.793300 0.801300 +0.008000
25/10/2019 +0.5562% 0.788900 0.793300 +0.004400
24/10/2019 +0.0634% 0.788400 0.788900 +0.000500
23/10/2019 +1.1353% 0.779500 0.788400 +0.008900
22/10/2019 +2.0085% 0.764000 0.779500 +0.015500
21/10/2019 +0.0131% 0.763900 0.764000 +0.000100
18/10/2019 +0.4592% 0.760400 0.763900 +0.003500
17/10/2019 -0.1708% 0.761700 0.760400 -0.001300
16/10/2019 +0.6190% 0.757000 0.761700 +0.004700
15/10/2019 -0.4087% 0.760100 0.757000 -0.003100
14/10/2019 -0.1840% 0.761500 0.760100 -0.001400
11/10/2019 +2.2040% 0.744900 0.761500 +0.016600
10/10/2019 +0.7546% 0.739300 0.744900 +0.005600
09/10/2019 +0.8285% 0.733200 0.739300 +0.006100
08/10/2019 -0.7879% 0.739000 0.733200 -0.005800
07/10/2019 -2.1685% 0.755200 0.739000 -0.016200
04/10/2019 +2.1820% 0.738900 0.755200 +0.016300
03/10/2019 +1.2118% 0.730000 0.738900 +0.008900
02/10/2019 -2.1547% 0.745900 0.730000 -0.015900
01/10/2019 -0.8012% 0.751900 0.745900 -0.006000
30/09/2019 -0.7024% 0.757200 0.751900 -0.005300
27/09/2019 -0.0792% 0.757800 0.757200 -0.000600
26/09/2019 +0.5823% 0.753400 0.757800 +0.004400
25/09/2019 +0.5323% 0.749400 0.753400 +0.004000
24/09/2019 -0.9826% 0.756800 0.749400 -0.007400
23/09/2019 -2.2473% 0.774000 0.756800 -0.017200
17/09/2019 +1.0651% 0.765800 0.774000 +0.008200
16/09/2019 -0.0653% 0.766300 0.765800 -0.000500
13/09/2019 -0.5725% 0.770700 0.766300 -0.004400
12/09/2019 +0.8339% 0.764300 0.770700 +0.006400
11/09/2019 +0.5774% 0.759900 0.764300 +0.004400
10/09/2019 -0.0789% 0.760500 0.759900 -0.000600
09/09/2019 +0.1052% 0.759700 0.760500 +0.000800
06/09/2019 +1.3384% 0.749600 0.759700 +0.010100
05/09/2019 +1.5325% 0.738200 0.749600 +0.011400
04/09/2019 +2.7885% 0.717900 0.738200 +0.020300
03/09/2019 -1.3559% 0.727700 0.717900 -0.009800
02/09/2019 -0.9029% 0.734300 0.727700 -0.006600
30/08/2019 +1.6339% 0.722400 0.734300 +0.011900
29/08/2019 +1.9994% 0.708100 0.722400 +0.014300
28/08/2019 +0.4813% 0.704700 0.708100 +0.003400
27/08/2019 +0.6121% 0.700400 0.704700 +0.004300
26/08/2019 -1.1075% 0.708200 0.700400 -0.007800
23/08/2019 -2.9496% 0.729400 0.708200 -0.021200
22/08/2019 -1.4293% 0.739900 0.729400 -0.010500
21/08/2019 +1.8827% 0.726100 0.739900 +0.013800
20/08/2019 +0.3311% 0.723700 0.726100 +0.002400
19/08/2019 -1.3587% 0.733600 0.723700 -0.009900
16/08/2019 +0.9037% 0.727000 0.733600 +0.006600
14/08/2019 -4.3207% 0.759100 0.727000 -0.032100
13/08/2019 +1.6336% 0.746800 0.759100 +0.012300
12/08/2019 -3.1502% 0.770700 0.746800 -0.023900
09/08/2019 -0.6982% 0.776100 0.770700 -0.005400
08/08/2019 +2.1358% 0.759700 0.776100 +0.016400
07/08/2019 +0.7001% 0.754400 0.759700 +0.005300
06/08/2019 +1.5361% 0.742900 0.754400 +0.011500
05/08/2019 -3.9200% 0.772600 0.742900 -0.029700
02/08/2019 -1.0301% 0.780600 0.772600 -0.008000
01/08/2019 -1.8153% 0.794900 0.780600 -0.014300
31/07/2019 -1.0014% 0.802900 0.794900 -0.008000
30/07/2019 -1.1147% 0.811900 0.802900 -0.009000
29/07/2019 +0.3208% 0.809300 0.811900 +0.002600
26/07/2019 -0.0494% 0.809700 0.809300 -0.000400
25/07/2019 -1.5685% 0.822500 0.809700 -0.012800
24/07/2019 +0.3410% 0.819700 0.822500 +0.002800
23/07/2019 -0.8140% 0.826400 0.819700 -0.006700
22/07/2019 +0.1696% 0.825000 0.826400 +0.001400
19/07/2019 -1.0850% 0.834000 0.825000 -0.009000
18/07/2019 +0.5893% 0.829100 0.834000 +0.004900
17/07/2019 -0.6851% 0.834800 0.829100 -0.005700
15/07/2019 -0.3348% 0.837600 0.834800 -0.002800
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial