Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: A
Estadísticas del Período
Promedio
-0.4680%
Máximo
0.8769%
Mínimo
-2.8937%
Total Días
17
Días +
7
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.6554% 0.517100 0.520500 +0.003400
26/01/2016 +0.0387% 0.516900 0.517100 +0.000200
25/01/2016 -0.4247% 0.519100 0.516900 -0.002200
22/01/2016 +0.7153% 0.515400 0.519100 +0.003700
21/01/2016 +0.8769% 0.510900 0.515400 +0.004500
20/01/2016 -2.8937% 0.525900 0.510900 -0.015000
19/01/2016 -0.1330% 0.526600 0.525900 -0.000700
18/01/2016 +0.4759% 0.524100 0.526600 +0.002500
15/01/2016 -2.6734% 0.538300 0.524100 -0.014200
14/01/2016 -0.1856% 0.539300 0.538300 -0.001000
13/01/2016 +0.1670% 0.538400 0.539300 +0.000900
12/01/2016 +0.2417% 0.537100 0.538400 +0.001300
11/01/2016 -0.7235% 0.541000 0.537100 -0.003900
08/01/2016 -0.6081% 0.544300 0.541000 -0.003300
07/01/2016 -2.4321% 0.557700 0.544300 -0.013400
06/01/2016 -0.9281% 0.562900 0.557700 -0.005200
05/01/2016 -0.1243% 0.563600 0.562900 -0.000700
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial