Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADC-GPEstadísticas del Período
Promedio
0.2721%
Máximo
2.6262%
Mínimo
-2.1243%
Total Días
82
Días +
50
Días -
32
Filtros
Rentabilidades Diarias
282 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +2.0418% | 1224.710100 | 1249.973800 | +25.263700 |
| 10/12/2025 | -0.0513% | 1225.339100 | 1224.710100 | -0.629000 |
| 09/12/2025 | -0.4019% | 1230.273300 | 1225.339100 | -4.934200 |
| 05/12/2025 | +0.6173% | 1222.702100 | 1230.273300 | +7.571200 |
| 04/12/2025 | -0.0436% | 1223.235600 | 1222.702100 | -0.533500 |
| 03/12/2025 | +0.0645% | 1222.446700 | 1223.235600 | +0.788900 |
| 02/12/2025 | +0.0139% | 1222.277200 | 1222.446700 | +0.169500 |
| 01/12/2025 | +0.1306% | 1220.681800 | 1222.277200 | +1.595400 |
| 28/11/2025 | +0.4122% | 1215.659900 | 1220.681800 | +5.021900 |
| 27/11/2025 | +0.8941% | 1204.839200 | 1215.659900 | +10.820700 |
| 26/11/2025 | +0.4827% | 1199.038000 | 1204.839200 | +5.801200 |
| 25/11/2025 | +1.2714% | 1183.890100 | 1199.038000 | +15.147900 |
| 24/11/2025 | -0.3607% | 1188.168400 | 1183.890100 | -4.278300 |
| 21/11/2025 | +0.2656% | 1185.016900 | 1188.168400 | +3.151500 |
| 20/11/2025 | -0.5595% | 1191.665200 | 1185.016900 | -6.648300 |
| 19/11/2025 | +0.9270% | 1180.669100 | 1191.665200 | +10.996100 |
| 18/11/2025 | -0.7218% | 1189.221600 | 1180.669100 | -8.552500 |
| 17/11/2025 | +2.6262% | 1158.397200 | 1189.221600 | +30.824400 |
| 14/11/2025 | -0.9943% | 1169.972500 | 1158.397200 | -11.575300 |
| 13/11/2025 | -2.1243% | 1195.091700 | 1169.972500 | -25.119200 |
| 12/11/2025 | +1.9285% | 1172.265100 | 1195.091700 | +22.826600 |
| 11/11/2025 | +0.4990% | 1166.430000 | 1172.265100 | +5.835100 |
| 10/11/2025 | +0.7052% | 1158.232700 | 1166.430000 | +8.197300 |
| 07/11/2025 | +1.5977% | 1139.874100 | 1158.232700 | +18.358600 |
| 06/11/2025 | +0.5153% | 1134.015400 | 1139.874100 | +5.858700 |
| 05/11/2025 | +0.9762% | 1122.999300 | 1134.015400 | +11.016100 |
| 04/11/2025 | -1.6907% | 1142.147700 | 1122.999300 | -19.148400 |
| 03/11/2025 | +0.7325% | 1133.812500 | 1142.147700 | +8.335200 |
| 30/10/2025 | +0.8315% | 1124.423400 | 1133.812500 | +9.389100 |
| 29/10/2025 | +1.0057% | 1113.171400 | 1124.423400 | +11.252000 |
| 28/10/2025 | +0.3719% | 1109.038900 | 1113.171400 | +4.132500 |
| 27/10/2025 | +0.4154% | 1104.441700 | 1109.038900 | +4.597200 |
| 24/10/2025 | +0.0521% | 1103.866200 | 1104.441700 | +0.575500 |
| 23/10/2025 | +1.0314% | 1092.539900 | 1103.866200 | +11.326300 |
| 22/10/2025 | -0.6662% | 1099.842600 | 1092.539900 | -7.302700 |
| 21/10/2025 | -0.1473% | 1101.463600 | 1099.842600 | -1.621000 |
| 20/10/2025 | +0.2659% | 1098.538500 | 1101.463600 | +2.925100 |
| 17/10/2025 | +0.0279% | 1098.231900 | 1098.538500 | +0.306600 |
| 16/10/2025 | -0.1784% | 1100.193400 | 1098.231900 | -1.961500 |
| 15/10/2025 | +1.1766% | 1087.324100 | 1100.193400 | +12.869300 |
| 14/10/2025 | +2.1118% | 1064.602900 | 1087.324100 | +22.721200 |
| 13/10/2025 | +1.4271% | 1049.517600 | 1064.602900 | +15.085300 |
| 10/10/2025 | -1.2961% | 1063.208500 | 1049.517600 | -13.690900 |
| 09/10/2025 | -0.8176% | 1071.937200 | 1063.208500 | -8.728700 |
| 08/10/2025 | +0.9088% | 1062.239900 | 1071.937200 | +9.697300 |
| 07/10/2025 | +0.0583% | 1061.621100 | 1062.239900 | +0.618800 |
| 06/10/2025 | -0.5400% | 1067.369800 | 1061.621100 | -5.748700 |
| 03/10/2025 | -0.1918% | 1069.419400 | 1067.369800 | -2.049600 |
| 02/10/2025 | -0.3263% | 1072.914500 | 1069.419400 | -3.495100 |
| 01/10/2025 | -0.1272% | 1074.280200 | 1072.914500 | -1.365700 |
| 30/09/2025 | -0.2690% | 1077.173900 | 1074.280200 | -2.893700 |
| 29/09/2025 | -0.5411% | 1083.017900 | 1077.173900 | -5.844000 |
| 26/09/2025 | -0.0256% | 1083.295100 | 1083.017900 | -0.277200 |
| 25/09/2025 | -0.7178% | 1091.099100 | 1083.295100 | -7.804000 |
| 24/09/2025 | -0.1997% | 1093.279800 | 1091.099100 | -2.180700 |
| 23/09/2025 | +0.2367% | 1090.694800 | 1093.279800 | +2.585000 |
| 22/09/2025 | +0.6248% | 1083.900900 | 1090.694800 | +6.793900 |
| 16/09/2025 | -0.2979% | 1087.134700 | 1083.900900 | -3.233800 |
| 15/09/2025 | +1.2665% | 1073.452600 | 1087.134700 | +13.682100 |
| 12/09/2025 | -1.6394% | 1091.196300 | 1073.452600 | -17.743700 |
| 11/09/2025 | +1.7551% | 1072.212000 | 1091.196300 | +18.984300 |
| 10/09/2025 | -0.0271% | 1072.503100 | 1072.212000 | -0.291100 |
| 09/09/2025 | -0.7333% | 1080.397000 | 1072.503100 | -7.893900 |
| 08/09/2025 | -1.1476% | 1092.867100 | 1080.397000 | -12.470100 |
| 05/09/2025 | +0.2389% | 1090.259300 | 1092.867100 | +2.607800 |
| 04/09/2025 | +1.4387% | 1074.685500 | 1090.259300 | +15.573800 |
| 03/09/2025 | +0.7544% | 1066.609100 | 1074.685500 | +8.076400 |
| 02/09/2025 | +0.9369% | 1056.663200 | 1066.609100 | +9.945900 |
| 01/09/2025 | +0.3609% | 1052.857000 | 1056.663200 | +3.806200 |
| 29/08/2025 | +0.0212% | 1052.633500 | 1052.857000 | +0.223500 |
| 28/08/2025 | +0.6071% | 1046.262400 | 1052.633500 | +6.371100 |
| 27/08/2025 | +0.5684% | 1040.332000 | 1046.262400 | +5.930400 |
| 26/08/2025 | -0.5211% | 1045.767300 | 1040.332000 | -5.435300 |
| 25/08/2025 | +1.3976% | 1031.252900 | 1045.767300 | +14.514400 |
| 21/08/2025 | +0.4269% | 1026.859600 | 1031.252900 | +4.393300 |
| 20/08/2025 | -0.6858% | 1033.925700 | 1026.859600 | -7.066100 |
| 19/08/2025 | -1.1269% | 1045.642800 | 1033.925700 | -11.717100 |
| 18/08/2025 | +0.9011% | 1036.262800 | 1045.642800 | +9.380000 |
| 13/08/2025 | +1.5870% | 1019.947400 | 1036.262800 | +16.315400 |
| 12/08/2025 | -0.0573% | 1020.531900 | 1019.947400 | -0.584500 |
| 11/08/2025 | +0.4941% | 1015.502000 | 1020.531900 | +5.029900 |
| 08/08/2025 | +1.5383% | 1000.000000 | 1015.502000 | +15.502000 |
Mostrando 201 -
282
de 282 registros