Rentabilidades Diarias

TOP PICKS

RUN: 8787-4 | Serie: ADC-GP
Estadísticas del Período
Promedio
0.0719%
Máximo
3.1807%
Mínimo
-1.6881%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
282 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.3846% 1340.536300 1335.389900 -5.146400
13/10/2026 +0.0315% 1340.113800 1340.536300 +0.422500
09/10/2026 +0.1189% 1338.521900 1340.113800 +1.591900
08/10/2026 +0.0288% 1338.136200 1338.521900 +0.385700
07/10/2026 -1.4469% 1357.639000 1338.136200 -19.502800
06/10/2026 +0.6669% 1348.614600 1357.639000 +9.024400
05/10/2026 +2.0697% 1320.988600 1348.614600 +27.626000
02/10/2026 -0.0923% 1322.208400 1320.988600 -1.219800
01/10/2026 -0.2557% 1325.593800 1322.208400 -3.385400
30/09/2026 -0.8274% 1336.606900 1325.593800 -11.013100
29/09/2026 -0.6336% 1345.103100 1336.606900 -8.496200
28/09/2026 -1.1133% 1360.161500 1345.103100 -15.058400
25/09/2026 -0.3294% 1364.649400 1360.161500 -4.487900
24/09/2026 -1.4091% 1384.015400 1364.649400 -19.366000
23/09/2026 +0.1182% 1382.379900 1384.015400 +1.635500
22/09/2026 +0.6185% 1373.856500 1382.379900 +8.523400
21/09/2026 -0.0274% 1374.233300 1373.856500 -0.376800
17/09/2026 +1.3367% 1355.986100 1374.233300 +18.247200
16/09/2026 -0.8312% 1367.304500 1355.986100 -11.318400
15/09/2026 -0.0768% 1368.355000 1367.304500 -1.050500
14/09/2026 +1.0875% 1353.554100 1368.355000 +14.800900
11/09/2026 -0.1869% 1356.085800 1353.554100 -2.531700
10/09/2026 -0.9045% 1368.407300 1356.085800 -12.321500
09/09/2026 -0.5032% 1375.309900 1368.407300 -6.902600
08/09/2026 -0.5197% 1382.476300 1375.309900 -7.166400
07/09/2026 -0.0629% 1383.346000 1382.476300 -0.869700
04/09/2026 -0.3525% 1388.231000 1383.346000 -4.885000
03/09/2026 -0.7133% 1398.169200 1388.231000 -9.938200
02/09/2026 +1.6363% 1375.476500 1398.169200 +22.692700
01/09/2026 +0.7064% 1365.794400 1375.476500 +9.682100
31/08/2026 -0.9857% 1379.323200 1365.794400 -13.528800
28/08/2026 -0.2209% 1382.374000 1379.323200 -3.050800
27/08/2026 +0.4219% 1376.554000 1382.374000 +5.820000
26/08/2026 -0.5842% 1384.619300 1376.554000 -8.065300
25/08/2026 -0.5710% 1392.547800 1384.619300 -7.928500
24/08/2026 +1.7647% 1368.189100 1392.547800 +24.358700
21/08/2026 +0.6021% 1359.976600 1368.189100 +8.212500
20/08/2026 -0.1459% 1361.961600 1359.976600 -1.985000
19/08/2026 +0.6607% 1352.992600 1361.961600 +8.969000
18/08/2026 +0.1282% 1351.259000 1352.992600 +1.733600
17/08/2026 +1.1026% 1336.442200 1351.259000 +14.816800
14/08/2026 +0.0701% 1335.505400 1336.442200 +0.936800
13/08/2026 +0.0173% 1335.274400 1335.505400 +0.231000
12/08/2026 -1.4886% 1355.300000 1335.274400 -20.025600
11/08/2026 -1.0490% 1369.591700 1355.300000 -14.291700
10/08/2026 +0.2315% 1366.424200 1369.591700 +3.167500
07/08/2026 +0.1231% 1364.743700 1366.424200 +1.680500
06/08/2026 +0.9114% 1352.362300 1364.743700 +12.381400
05/08/2026 +1.4779% 1332.522200 1352.362300 +19.840100
04/08/2026 -0.3986% 1337.843700 1332.522200 -5.321500
03/08/2026 +0.4106% 1332.361200 1337.843700 +5.482500
31/07/2026 +0.0038% 1332.310900 1332.361200 +0.050300
30/07/2026 +0.5823% 1324.574800 1332.310900 +7.736100
29/07/2026 +0.5391% 1317.453100 1324.574800 +7.121700
28/07/2026 -0.5845% 1325.175900 1317.453100 -7.722800
27/07/2026 +0.2402% 1321.996500 1325.175900 +3.179400
24/07/2026 +0.3209% 1317.760800 1321.996500 +4.235700
23/07/2026 -0.5053% 1324.436400 1317.760800 -6.675600
22/07/2026 +0.3213% 1320.187800 1324.436400 +4.248600
21/07/2026 +0.7250% 1310.650700 1320.187800 +9.537100
20/07/2026 +0.2932% 1306.813500 1310.650700 +3.837200
17/07/2026 -0.7353% 1316.458300 1306.813500 -9.644800
15/07/2026 -0.8360% 1327.510400 1316.458300 -11.052100
14/07/2026 +0.8857% 1315.804000 1327.510400 +11.706400
13/07/2026 -1.1400% 1330.890300 1315.804000 -15.086300
10/07/2026 -0.0459% 1331.501000 1330.890300 -0.610700
09/07/2026 +0.8126% 1320.725400 1331.501000 +10.775600
08/07/2026 -0.7974% 1331.298600 1320.725400 -10.573200
07/07/2026 +1.2168% 1315.197100 1331.298600 +16.101500
06/07/2026 +0.8108% 1304.576700 1315.197100 +10.620400
03/07/2026 +0.1163% 1303.060200 1304.576700 +1.516500
02/07/2026 -0.6043% 1310.958400 1303.060200 -7.898200
01/07/2026 -0.2299% 1313.975600 1310.958400 -3.017200
30/06/2026 +0.4829% 1307.645100 1313.975600 +6.330500
26/06/2026 +1.0711% 1293.714200 1307.645100 +13.930900
25/06/2026 +0.3256% 1289.508700 1293.714200 +4.205500
24/06/2026 -0.8190% 1300.112600 1289.508700 -10.603900
23/06/2026 -1.1277% 1314.857000 1300.112600 -14.744400
22/06/2026 +0.3753% 1309.931500 1314.857000 +4.925500
19/06/2026 +0.4822% 1303.630500 1309.931500 +6.301000
18/06/2026 +0.4901% 1297.256500 1303.630500 +6.374000
17/06/2026 -1.0170% 1310.517000 1297.256500 -13.260500
16/06/2026 +0.1428% 1308.647000 1310.517000 +1.870000
15/06/2026 -0.3312% 1312.987800 1308.647000 -4.340800
12/06/2026 +1.4926% 1293.535700 1312.987800 +19.452100
11/06/2026 +3.0470% 1254.716500 1293.535700 +38.819200
09/06/2026 +3.1807% 1222.386400 1261.891800 +39.505400
08/06/2026 -1.2305% 1237.520700 1222.386400 -15.134300
05/06/2026 -0.2102% 1240.125200 1237.520700 -2.604500
04/06/2026 -0.7844% 1249.891200 1240.125200 -9.766000
03/06/2026 -0.6342% 1257.843300 1249.891200 -7.952100
02/06/2026 -1.6881% 1279.257000 1257.843300 -21.413700
01/06/2026 -1.6070% 1299.980600 1279.257000 -20.723600
29/05/2026 -0.6598% 1308.586300 1299.980600 -8.605700
28/05/2026 +0.4940% 1302.138200 1308.586300 +6.448100
27/05/2026 +0.6702% 1293.440800 1302.138200 +8.697400
26/05/2026 -0.9357% 1305.599900 1293.440800 -12.159100
25/05/2026 +2.7130% 1270.654600 1305.599900 +34.945300
22/05/2026 -0.7021% 1279.606700 1270.654600 -8.952100
20/05/2026 +2.3549% 1249.825100 1279.606700 +29.781600
Mostrando 1 - 100 de 282 registros
Volver al Detalle Ver Historial