Rentabilidades Diarias
TOP PICKS
RUN: 8787-4 | Serie: ADC-GPEstadísticas del Período
Promedio
0.0069%
Máximo
4.1482%
Mínimo
-3.4284%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
282 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2426% | 1265.452500 | 1249.825100 | -15.627400 |
| 18/05/2026 | +0.5550% | 1258.449100 | 1265.452500 | +7.003400 |
| 15/05/2026 | -0.3354% | 1262.677600 | 1258.449100 | -4.228500 |
| 14/05/2026 | +1.0219% | 1249.839800 | 1262.677600 | +12.837800 |
| 13/05/2026 | -2.5464% | 1282.073800 | 1249.839800 | -32.234000 |
| 12/05/2026 | -0.3569% | 1286.657700 | 1282.073800 | -4.583900 |
| 11/05/2026 | -1.0382% | 1300.085000 | 1286.657700 | -13.427300 |
| 08/05/2026 | -1.1837% | 1315.566200 | 1300.085000 | -15.481200 |
| 07/05/2026 | -0.1977% | 1318.169500 | 1315.566200 | -2.603300 |
| 06/05/2026 | +2.8575% | 1281.036200 | 1318.169500 | +37.133300 |
| 05/05/2026 | -0.3945% | 1286.100300 | 1281.036200 | -5.064100 |
| 04/05/2026 | -2.0293% | 1312.466000 | 1286.100300 | -26.365700 |
| 30/04/2026 | -0.1236% | 1314.089600 | 1312.466000 | -1.623600 |
| 29/04/2026 | -0.3766% | 1319.047300 | 1314.089600 | -4.957700 |
| 28/04/2026 | -2.0221% | 1345.991300 | 1319.047300 | -26.944000 |
| 27/04/2026 | -1.0150% | 1359.723200 | 1345.991300 | -13.731900 |
| 24/04/2026 | +1.6554% | 1337.399000 | 1359.723200 | +22.324200 |
| 23/04/2026 | -0.0197% | 1337.663000 | 1337.399000 | -0.264000 |
| 22/04/2026 | -1.1529% | 1353.174400 | 1337.663000 | -15.511400 |
| 21/04/2026 | -1.6696% | 1375.956300 | 1353.174400 | -22.781900 |
| 20/04/2026 | -0.1012% | 1377.350100 | 1375.956300 | -1.393800 |
| 17/04/2026 | -0.6260% | 1395.752400 | 1387.042200 | -8.710200 |
| 16/04/2026 | +1.3272% | 1377.350100 | 1395.752400 | +18.402300 |
| 15/04/2026 | -0.2794% | 1381.204000 | 1377.350100 | -3.853900 |
| 14/04/2026 | +2.5047% | 1347.039100 | 1381.204000 | +34.164900 |
| 10/04/2026 | +1.1541% | 1331.581800 | 1347.039100 | +15.457300 |
| 09/04/2026 | +4.1482% | 1277.475600 | 1331.581800 | +54.106200 |
| 07/04/2026 | -1.7865% | 1300.502600 | 1277.475600 | -23.027000 |
| 06/04/2026 | -0.2170% | 1303.327300 | 1300.502600 | -2.824700 |
| 02/04/2026 | -1.0631% | 1317.256500 | 1303.327300 | -13.929200 |
| 01/04/2026 | +1.3426% | 1299.688600 | 1317.256500 | +17.567900 |
| 31/03/2026 | +1.9244% | 1274.916300 | 1299.688600 | +24.772300 |
| 30/03/2026 | +0.1301% | 1273.258500 | 1274.916300 | +1.657800 |
| 27/03/2026 | +0.3169% | 1269.229800 | 1273.258500 | +4.028700 |
| 26/03/2026 | -0.1471% | 1271.097800 | 1269.229800 | -1.868000 |
| 25/03/2026 | +1.9376% | 1246.706300 | 1271.097800 | +24.391500 |
| 24/03/2026 | -0.8897% | 1257.848300 | 1246.706300 | -11.142000 |
| 23/03/2026 | -0.0364% | 1258.306200 | 1257.848300 | -0.457900 |
| 20/03/2026 | -1.6858% | 1279.698900 | 1258.306200 | -21.392700 |
| 19/03/2026 | -1.3293% | 1296.823100 | 1279.698900 | -17.124200 |
| 18/03/2026 | +0.2992% | 1292.948800 | 1296.823100 | +3.874300 |
| 17/03/2026 | +0.6146% | 1285.026100 | 1292.948800 | +7.922700 |
| 16/03/2026 | +0.8933% | 1273.598100 | 1285.026100 | +11.428000 |
| 13/03/2026 | +0.8403% | 1262.940900 | 1273.598100 | +10.657200 |
| 12/03/2026 | -1.6154% | 1283.507800 | 1262.940900 | -20.566900 |
| 10/03/2026 | +1.7533% | 1261.200700 | 1283.507800 | +22.307100 |
| 09/03/2026 | +1.3439% | 1244.365100 | 1261.200700 | +16.835600 |
| 06/03/2026 | -0.1967% | 1246.815400 | 1244.365100 | -2.450300 |
| 05/03/2026 | -2.1691% | 1274.155400 | 1246.815400 | -27.340000 |
| 04/03/2026 | +2.7507% | 1239.585300 | 1274.155400 | +34.570100 |
| 03/03/2026 | -2.9658% | 1276.899400 | 1239.585300 | -37.314100 |
| 02/03/2026 | -3.4284% | 1321.436200 | 1276.899400 | -44.536800 |
| 27/02/2026 | -1.8166% | 1345.661400 | 1321.436200 | -24.225200 |
| 26/02/2026 | -0.6597% | 1354.567600 | 1345.661400 | -8.906200 |
| 25/02/2026 | +1.6849% | 1331.935200 | 1354.567600 | +22.632400 |
| 24/02/2026 | +0.6758% | 1322.964900 | 1331.935200 | +8.970300 |
| 23/02/2026 | +0.5176% | 1316.134500 | 1322.964900 | +6.830400 |
| 20/02/2026 | -0.0946% | 1317.379600 | 1316.134500 | -1.245100 |
| 19/02/2026 | -0.6429% | 1325.876500 | 1317.379600 | -8.496900 |
| 18/02/2026 | -0.4109% | 1331.336200 | 1325.876500 | -5.459700 |
| 17/02/2026 | +0.2513% | 1327.994200 | 1331.336200 | +3.342000 |
| 13/02/2026 | -1.3110% | 1345.519300 | 1327.994200 | -17.525100 |
| 12/02/2026 | -2.0736% | 1373.711300 | 1345.519300 | -28.192000 |
| 11/02/2026 | +1.5714% | 1352.293800 | 1373.711300 | +21.417500 |
| 10/02/2026 | -1.9525% | 1378.957300 | 1352.293800 | -26.663500 |
| 06/02/2026 | -0.1278% | 1380.720100 | 1378.957300 | -1.762800 |
| 05/02/2026 | -1.0244% | 1394.937300 | 1380.720100 | -14.217200 |
| 04/02/2026 | -1.9017% | 1421.719200 | 1394.937300 | -26.781900 |
| 03/02/2026 | +1.4927% | 1400.654200 | 1421.719200 | +21.065000 |
| 30/01/2026 | -0.5327% | 1408.134900 | 1400.654200 | -7.480700 |
| 29/01/2026 | -0.6550% | 1417.388100 | 1408.134900 | -9.253200 |
| 28/01/2026 | -0.1124% | 1418.982800 | 1417.388100 | -1.594700 |
| 27/01/2026 | +0.6383% | 1409.954500 | 1418.982800 | +9.028300 |
| 26/01/2026 | +0.1898% | 1407.281400 | 1409.954500 | +2.673100 |
| 23/01/2026 | +0.1393% | 1405.322900 | 1407.281400 | +1.958500 |
| 22/01/2026 | +2.5986% | 1369.274400 | 1405.322900 | +36.048500 |
| 21/01/2026 | +0.6473% | 1360.440100 | 1369.274400 | +8.834300 |
| 20/01/2026 | +0.0607% | 1359.614000 | 1360.440100 | +0.826100 |
| 19/01/2026 | -0.1014% | 1360.993000 | 1359.614000 | -1.379000 |
| 16/01/2026 | +1.0420% | 1346.885200 | 1360.993000 | +14.107800 |
| 15/01/2026 | -0.9801% | 1360.151400 | 1346.885200 | -13.266200 |
| 14/01/2026 | -0.1181% | 1361.759300 | 1360.151400 | -1.607900 |
| 13/01/2026 | +1.6189% | 1339.891400 | 1361.759300 | +21.867900 |
| 12/01/2026 | +1.2900% | 1322.718000 | 1339.891400 | +17.173400 |
| 09/01/2026 | +0.1914% | 1320.188900 | 1322.718000 | +2.529100 |
| 08/01/2026 | +0.0839% | 1319.081800 | 1320.188900 | +1.107100 |
| 07/01/2026 | -0.2499% | 1322.382400 | 1319.081800 | -3.300600 |
| 06/01/2026 | +2.1997% | 1293.611200 | 1322.382400 | +28.771200 |
| 05/01/2026 | +2.3171% | 1263.981500 | 1293.611200 | +29.629700 |
| 02/01/2026 | -0.1112% | 1265.387700 | 1263.981500 | -1.406200 |
| 31/12/2025 | -0.6198% | 1273.254900 | 1265.387700 | -7.867200 |
| 29/12/2025 | +0.3406% | 1268.926200 | 1273.254900 | +4.328700 |
| 26/12/2025 | +0.8680% | 1257.959000 | 1268.926200 | +10.967200 |
| 23/12/2025 | +0.0815% | 1256.934800 | 1257.959000 | +1.024200 |
| 22/12/2025 | +0.9454% | 1245.108000 | 1256.934800 | +11.826800 |
| 19/12/2025 | +1.1513% | 1230.855300 | 1245.108000 | +14.252700 |
| 18/12/2025 | +0.3770% | 1226.223500 | 1230.855300 | +4.631800 |
| 17/12/2025 | -0.4092% | 1231.251000 | 1226.223500 | -5.027500 |
| 16/12/2025 | -1.1411% | 1245.381700 | 1231.251000 | -14.130700 |
| 15/12/2025 | -0.3681% | 1249.973800 | 1245.381700 | -4.592100 |
Mostrando 101 -
200
de 282 registros