Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
-0.0098%
Máximo
1.9256%
Mínimo
-1.8946%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | -0.1355% | 1054.467100 | 1053.038900 | -1.428200 |
| 16/08/2024 | +0.7475% | 1046.614700 | 1054.467100 | +7.852400 |
| 14/08/2024 | +0.0805% | 1045.772800 | 1046.614700 | +0.841900 |
| 13/08/2024 | +0.2321% | 1043.348300 | 1045.772800 | +2.424500 |
| 12/08/2024 | +0.3089% | 1040.130700 | 1043.348300 | +3.217600 |
| 09/08/2024 | -0.3868% | 1044.161500 | 1040.130700 | -4.030800 |
| 08/08/2024 | -0.2403% | 1046.673900 | 1044.161500 | -2.512400 |
| 07/08/2024 | -0.2886% | 1049.698800 | 1046.673900 | -3.024900 |
| 06/08/2024 | -1.2249% | 1062.635400 | 1049.698800 | -12.936600 |
| 05/08/2024 | +0.3885% | 1058.514900 | 1062.635400 | +4.120500 |
| 02/08/2024 | +1.1682% | 1046.221200 | 1058.514900 | +12.293700 |
| 01/08/2024 | -0.3184% | 1049.557500 | 1046.221200 | -3.336300 |
| 31/07/2024 | -0.8220% | 1058.220700 | 1049.557500 | -8.663200 |
| 30/07/2024 | -0.0711% | 1058.973400 | 1058.220700 | -0.752700 |
| 29/07/2024 | +0.8784% | 1049.711600 | 1058.973400 | +9.261800 |
| 26/07/2024 | +0.3741% | 1045.791700 | 1049.711600 | +3.919900 |
| 25/07/2024 | -0.3897% | 1049.875500 | 1045.791700 | -4.083800 |
| 24/07/2024 | -0.0069% | 1049.947900 | 1049.875500 | -0.072400 |
| 23/07/2024 | -0.2020% | 1052.070900 | 1049.947900 | -2.123000 |
| 22/07/2024 | +0.3061% | 1048.855600 | 1052.070900 | +3.215300 |
| 19/07/2024 | +0.1076% | 1047.727400 | 1048.855600 | +1.128200 |
| 18/07/2024 | +1.7255% | 1029.803900 | 1047.727400 | +17.923500 |
| 17/07/2024 | +1.0878% | 1018.662000 | 1029.803900 | +11.141900 |
| 15/07/2024 | +0.1125% | 1017.516700 | 1018.662000 | +1.145300 |
| 12/07/2024 | +0.5579% | 1011.855600 | 1017.516700 | +5.661100 |
| 11/07/2024 | -0.8319% | 1020.308600 | 1011.855600 | -8.453000 |
| 10/07/2024 | -1.3508% | 1034.184900 | 1020.308600 | -13.876300 |
| 09/07/2024 | -0.4248% | 1038.587700 | 1034.184900 | -4.402800 |
| 08/07/2024 | +0.7795% | 1030.523000 | 1038.587700 | +8.064700 |
| 05/07/2024 | -0.0319% | 1030.851900 | 1030.523000 | -0.328900 |
| 04/07/2024 | +0.1694% | 1029.107400 | 1030.851900 | +1.744500 |
| 03/07/2024 | -0.7119% | 1036.459600 | 1029.107400 | -7.352200 |
| 02/07/2024 | +0.1321% | 1035.091700 | 1036.459600 | +1.367900 |
| 01/07/2024 | -0.0477% | 1035.585700 | 1035.091700 | -0.494000 |
| 28/06/2024 | -0.6641% | 1042.485800 | 1035.585700 | -6.900100 |
| 27/06/2024 | +0.1594% | 1040.825200 | 1042.485800 | +1.660600 |
| 26/06/2024 | +0.5097% | 1035.533400 | 1040.825200 | +5.291800 |
| 25/06/2024 | +0.1882% | 1033.586100 | 1035.533400 | +1.947300 |
| 24/06/2024 | +0.5016% | 1028.414600 | 1033.586100 | +5.171500 |
| 21/06/2024 | +0.8380% | 1019.832200 | 1028.414600 | +8.582400 |
| 19/06/2024 | -0.3975% | 1023.894300 | 1019.832200 | -4.062100 |
| 18/06/2024 | -0.4498% | 1028.509800 | 1023.894300 | -4.615500 |
| 17/06/2024 | +1.1916% | 1016.326700 | 1028.509800 | +12.183100 |
| 14/06/2024 | +1.0897% | 1005.312200 | 1016.326700 | +11.014500 |
| 13/06/2024 | +0.7529% | 997.772000 | 1005.312200 | +7.540200 |
| 12/06/2024 | -0.8316% | 1006.103900 | 997.772000 | -8.331900 |
| 11/06/2024 | -0.2540% | 1008.662200 | 1006.103900 | -2.558300 |
| 10/06/2024 | +0.4241% | 1004.393400 | 1008.662200 | +4.268800 |
| 07/06/2024 | +0.6284% | 998.101600 | 1004.393400 | +6.291800 |
| 06/06/2024 | +0.8244% | 989.907500 | 998.101600 | +8.194100 |
| 05/06/2024 | -0.1798% | 991.689300 | 989.907500 | -1.781800 |
| 04/06/2024 | -0.0522% | 992.207200 | 991.689300 | -0.517900 |
| 03/06/2024 | -0.7983% | 1000.159600 | 992.207200 | -7.952400 |
| 31/05/2024 | -0.1858% | 1002.020100 | 1000.159600 | -1.860500 |
| 30/05/2024 | +0.6788% | 995.241400 | 1002.020100 | +6.778700 |
| 29/05/2024 | +0.8613% | 986.706200 | 995.241400 | +8.535200 |
| 28/05/2024 | -0.1742% | 988.426500 | 986.706200 | -1.720300 |
| 27/05/2024 | -0.3806% | 992.195300 | 988.426500 | -3.768800 |
| 24/05/2024 | -0.7665% | 999.829900 | 992.195300 | -7.634600 |
| 23/05/2024 | +0.1802% | 998.030000 | 999.829900 | +1.799900 |
| 22/05/2024 | +1.9256% | 978.996000 | 998.030000 | +19.034000 |
| 20/05/2024 | -1.1900% | 990.716100 | 978.996000 | -11.720100 |
| 17/05/2024 | -0.1903% | 992.603300 | 990.716100 | -1.887200 |
| 16/05/2024 | -0.3403% | 995.986900 | 992.603300 | -3.383600 |
| 15/05/2024 | -0.6487% | 1002.468900 | 995.986900 | -6.482000 |
| 14/05/2024 | -0.3948% | 1006.434800 | 1002.468900 | -3.965900 |
| 13/05/2024 | +0.1151% | 1005.277000 | 1006.434800 | +1.157800 |
| 10/05/2024 | -1.0055% | 1015.436000 | 1005.277000 | -10.159000 |
| 09/05/2024 | -0.5857% | 1021.401200 | 1015.436000 | -5.965200 |
| 08/05/2024 | +0.4592% | 1016.721500 | 1021.401200 | +4.679700 |
| 07/05/2024 | +0.5965% | 1010.675100 | 1016.721500 | +6.046400 |
| 06/05/2024 | -0.3761% | 1014.483600 | 1010.675100 | -3.808500 |
| 03/05/2024 | -1.2147% | 1026.881200 | 1014.483600 | -12.397600 |
| 02/05/2024 | +0.0354% | 1026.518100 | 1026.881200 | +0.363100 |
| 30/04/2024 | +1.2316% | 1013.952600 | 1026.518100 | +12.565500 |
| 29/04/2024 | -0.2030% | 1016.012600 | 1013.952600 | -2.060000 |
| 26/04/2024 | -0.1464% | 1017.501400 | 1016.012600 | -1.488800 |
| 25/04/2024 | -0.7776% | 1025.444200 | 1017.501400 | -7.942800 |
| 24/04/2024 | +0.6111% | 1019.196400 | 1025.444200 | +6.247800 |
| 23/04/2024 | -0.0969% | 1020.184800 | 1019.196400 | -0.988400 |
| 22/04/2024 | -0.0944% | 1021.148500 | 1020.184800 | -0.963700 |
| 19/04/2024 | -1.0773% | 1032.208500 | 1021.148500 | -11.060000 |
| 18/04/2024 | -0.2821% | 1035.124200 | 1032.208500 | -2.915700 |
| 17/04/2024 | -1.5214% | 1050.993300 | 1035.124200 | -15.869100 |
| 16/04/2024 | +0.0327% | 1050.649900 | 1050.993300 | +0.343400 |
| 15/04/2024 | +0.9874% | 1040.326800 | 1050.649900 | +10.323100 |
| 12/04/2024 | +0.1561% | 1038.703800 | 1040.326800 | +1.623000 |
| 11/04/2024 | -0.0996% | 1039.738600 | 1038.703800 | -1.034800 |
| 10/04/2024 | +1.3325% | 1025.975900 | 1039.738600 | +13.762700 |
| 09/04/2024 | -0.5412% | 1031.543100 | 1025.975900 | -5.567200 |
| 08/04/2024 | -0.2671% | 1034.302100 | 1031.543100 | -2.759000 |
| 05/04/2024 | +0.9574% | 1024.447200 | 1034.302100 | +9.854900 |
| 04/04/2024 | -1.8799% | 1043.887800 | 1024.447200 | -19.440600 |
| 03/04/2024 | -1.8946% | 1063.853800 | 1043.887800 | -19.966000 |
| 02/04/2024 | -0.2199% | 1066.195900 | 1063.853800 | -2.342100 |
| 01/04/2024 | +0.0917% | 1065.218200 | 1066.195900 | +0.977700 |
| 28/03/2024 | +0.0627% | 1064.550100 | 1065.218200 | +0.668100 |
| 27/03/2024 | +0.0948% | 1063.541100 | 1064.550100 | +1.009000 |
| 26/03/2024 | +0.3678% | 1059.636300 | 1063.541100 | +3.904800 |
| 25/03/2024 | -0.3521% | 1063.374300 | 1059.636300 | -3.738000 |
Mostrando 401 -
500
de 547 registros