Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0897%
Máximo
1.7040%
Mínimo
-0.7491%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5231% | 1394.465700 | 1387.190300 | -7.275400 |
| 14/10/2026 | +0.1890% | 1391.832600 | 1394.465700 | +2.633100 |
| 13/10/2026 | -0.0019% | 1391.858900 | 1391.832600 | -0.026300 |
| 09/10/2026 | +0.0923% | 1390.574700 | 1391.858900 | +1.284200 |
| 08/10/2026 | -0.2194% | 1393.628800 | 1390.574700 | -3.054100 |
| 07/10/2026 | +0.7842% | 1382.743100 | 1393.628800 | +10.885700 |
| 06/10/2026 | -0.5561% | 1390.454000 | 1382.743100 | -7.710900 |
| 05/10/2026 | +0.7845% | 1379.589100 | 1390.454000 | +10.864900 |
| 02/10/2026 | +0.2800% | 1375.732300 | 1379.589100 | +3.856800 |
| 01/10/2026 | +0.8292% | 1364.371500 | 1375.732300 | +11.360800 |
| 30/09/2026 | +0.1814% | 1361.899000 | 1364.371500 | +2.472500 |
| 29/09/2026 | -0.2524% | 1365.340400 | 1361.899000 | -3.441400 |
| 28/09/2026 | -0.0493% | 1366.014100 | 1365.340400 | -0.673700 |
| 25/09/2026 | -0.2984% | 1370.095800 | 1366.014100 | -4.081700 |
| 24/09/2026 | -0.0843% | 1371.251600 | 1370.095800 | -1.155800 |
| 23/09/2026 | +0.7201% | 1361.413300 | 1371.251600 | +9.838300 |
| 22/09/2026 | -0.1206% | 1363.055900 | 1361.413300 | -1.642600 |
| 21/09/2026 | -0.0359% | 1363.545700 | 1363.055900 | -0.489800 |
| 17/09/2026 | +0.8105% | 1352.538300 | 1363.545700 | +11.007400 |
| 16/09/2026 | -0.4641% | 1358.830300 | 1352.538300 | -6.292000 |
| 15/09/2026 | -0.5754% | 1366.671000 | 1358.830300 | -7.840700 |
| 14/09/2026 | +0.9725% | 1353.444600 | 1366.671000 | +13.226400 |
| 11/09/2026 | +0.0888% | 1352.243000 | 1353.444600 | +1.201600 |
| 10/09/2026 | +0.6495% | 1343.488900 | 1352.243000 | +8.754100 |
| 09/09/2026 | -0.3642% | 1348.390700 | 1343.488900 | -4.901800 |
| 08/09/2026 | -0.4264% | 1354.152800 | 1348.390700 | -5.762100 |
| 07/09/2026 | +0.0781% | 1353.095900 | 1354.152800 | +1.056900 |
| 04/09/2026 | +0.3986% | 1347.713000 | 1353.095900 | +5.382900 |
| 03/09/2026 | -0.1641% | 1349.926200 | 1347.713000 | -2.213200 |
| 02/09/2026 | +0.4789% | 1343.477300 | 1349.926200 | +6.448900 |
| 01/09/2026 | +0.2993% | 1339.462100 | 1343.477300 | +4.015200 |
| 31/08/2026 | +0.3992% | 1334.125200 | 1339.462100 | +5.336900 |
| 28/08/2026 | +0.1105% | 1332.652100 | 1334.125200 | +1.473100 |
| 27/08/2026 | +0.7448% | 1322.762900 | 1332.652100 | +9.889200 |
| 26/08/2026 | +0.8865% | 1311.087900 | 1322.762900 | +11.675000 |
| 25/08/2026 | +0.1658% | 1308.915600 | 1311.087900 | +2.172300 |
| 24/08/2026 | -0.5575% | 1316.233100 | 1308.915600 | -7.317500 |
| 21/08/2026 | +0.6670% | 1307.483500 | 1316.233100 | +8.749600 |
| 19/08/2026 | +0.0658% | 1306.623700 | 1307.483500 | +0.859800 |
| 18/08/2026 | -0.0033% | 1306.666300 | 1306.623700 | -0.042600 |
| 17/08/2026 | +0.2375% | 1303.566900 | 1306.666300 | +3.099400 |
| 14/08/2026 | +0.2131% | 1300.791800 | 1303.566900 | +2.775100 |
| 13/08/2026 | +0.1458% | 1298.896600 | 1300.791800 | +1.895200 |
| 12/08/2026 | -0.1025% | 1300.228500 | 1298.896600 | -1.331900 |
| 11/08/2026 | -0.5138% | 1306.925700 | 1300.228500 | -6.697200 |
| 10/08/2026 | +0.2571% | 1303.569600 | 1306.925700 | +3.356100 |
| 07/08/2026 | -0.2654% | 1307.034000 | 1303.569600 | -3.464400 |
| 06/08/2026 | +0.0829% | 1305.951200 | 1307.034000 | +1.082800 |
| 05/08/2026 | -0.1430% | 1307.819700 | 1305.951200 | -1.868500 |
| 04/08/2026 | -0.3791% | 1312.787000 | 1307.819700 | -4.967300 |
| 03/08/2026 | -0.3139% | 1316.914400 | 1312.787000 | -4.127400 |
| 31/07/2026 | +0.5432% | 1309.780200 | 1316.914400 | +7.134200 |
| 30/07/2026 | +0.1368% | 1307.990000 | 1309.780200 | +1.790200 |
| 29/07/2026 | -0.7491% | 1317.825300 | 1307.990000 | -9.835300 |
| 28/07/2026 | -0.5828% | 1325.527500 | 1317.825300 | -7.702200 |
| 27/07/2026 | -0.2649% | 1329.043700 | 1325.527500 | -3.516200 |
| 24/07/2026 | -0.6807% | 1338.121300 | 1329.043700 | -9.077600 |
| 23/07/2026 | +0.3892% | 1332.923600 | 1338.121300 | +5.197700 |
| 22/07/2026 | +0.7066% | 1323.538800 | 1332.923600 | +9.384800 |
| 21/07/2026 | +0.5664% | 1316.063400 | 1323.538800 | +7.475400 |
| 20/07/2026 | +0.0513% | 1315.388200 | 1316.063400 | +0.675200 |
| 17/07/2026 | -0.1749% | 1317.690500 | 1315.388200 | -2.302300 |
| 15/07/2026 | -0.1004% | 1319.014400 | 1317.690500 | -1.323900 |
| 14/07/2026 | +0.0417% | 1318.464400 | 1319.014400 | +0.550000 |
| 13/07/2026 | -0.4288% | 1324.130700 | 1318.464400 | -5.666300 |
| 10/07/2026 | +0.1947% | 1321.555700 | 1324.130700 | +2.575000 |
| 09/07/2026 | -0.5457% | 1328.787600 | 1321.555700 | -7.231900 |
| 08/07/2026 | +0.5719% | 1321.209800 | 1328.787600 | +7.577800 |
| 07/07/2026 | -0.5359% | 1328.309200 | 1321.209800 | -7.099400 |
| 06/07/2026 | +1.1600% | 1312.989700 | 1328.309200 | +15.319500 |
| 03/07/2026 | +0.0196% | 1312.732400 | 1312.989700 | +0.257300 |
| 02/07/2026 | -0.7357% | 1322.426000 | 1312.732400 | -9.693600 |
| 01/07/2026 | +0.2505% | 1319.117300 | 1322.426000 | +3.308700 |
| 30/06/2026 | +0.3033% | 1319.117300 | 1323.123800 | +4.006500 |
| 26/06/2026 | +0.4824% | 1312.768800 | 1319.117300 | +6.348500 |
| 25/06/2026 | -0.2292% | 1315.781100 | 1312.768800 | -3.012300 |
| 24/06/2026 | +0.3542% | 1311.128200 | 1315.781100 | +4.652900 |
| 23/06/2026 | -0.3924% | 1316.283400 | 1311.128200 | -5.155200 |
| 22/06/2026 | +0.6285% | 1308.036600 | 1316.283400 | +8.246800 |
| 19/06/2026 | +0.3195% | 1303.864400 | 1308.036600 | +4.172200 |
| 18/06/2026 | +1.7040% | 1281.835200 | 1303.864400 | +22.029200 |
| 17/06/2026 | -0.3337% | 1286.119200 | 1281.835200 | -4.284000 |
| 16/06/2026 | -0.0614% | 1286.908900 | 1286.119200 | -0.789700 |
| 15/06/2026 | -0.2377% | 1289.971600 | 1286.908900 | -3.062700 |
| 12/06/2026 | -0.4301% | 1295.532000 | 1289.971600 | -5.560400 |
| 11/06/2026 | +0.7506% | 1285.843900 | 1295.532000 | +9.688100 |
| 09/06/2026 | -0.1257% | 1289.685700 | 1288.065500 | -1.620200 |
| 08/06/2026 | +0.5479% | 1282.639200 | 1289.685700 | +7.046500 |
| 05/06/2026 | -0.3598% | 1287.262700 | 1282.639200 | -4.623500 |
| 04/06/2026 | -0.2976% | 1291.099500 | 1287.262700 | -3.836800 |
| 03/06/2026 | -0.0320% | 1291.513200 | 1291.099500 | -0.413700 |
| 02/06/2026 | -0.1259% | 1293.140000 | 1291.513200 | -1.626800 |
| 01/06/2026 | +0.6705% | 1284.498000 | 1293.140000 | +8.642000 |
| 29/05/2026 | -0.2540% | 1287.764600 | 1284.498000 | -3.266600 |
| 28/05/2026 | -0.0338% | 1288.199300 | 1287.764600 | -0.434700 |
| 27/05/2026 | +0.4130% | 1282.889800 | 1288.199300 | +5.309500 |
| 26/05/2026 | +1.1036% | 1268.809700 | 1282.889800 | +14.080100 |
| 25/05/2026 | -0.5492% | 1275.796600 | 1268.809700 | -6.986900 |
| 22/05/2026 | +0.4525% | 1270.037100 | 1275.796600 | +5.759500 |
| 20/05/2026 | -0.3246% | 1274.166000 | 1270.037100 | -4.128900 |
Mostrando 1 -
100
de 670 registros