Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: WEB
Estadísticas del Período
Promedio
0.0768%
Máximo
1.7040%
Mínimo
-1.9817%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.1004% 1319.014400 1317.690500 -1.323900
14/07/2026 +0.0417% 1318.464400 1319.014400 +0.550000
13/07/2026 -0.4288% 1324.130700 1318.464400 -5.666300
10/07/2026 +0.1947% 1321.555700 1324.130700 +2.575000
09/07/2026 -0.5457% 1328.787600 1321.555700 -7.231900
08/07/2026 +0.5719% 1321.209800 1328.787600 +7.577800
07/07/2026 -0.5359% 1328.309200 1321.209800 -7.099400
06/07/2026 +1.1600% 1312.989700 1328.309200 +15.319500
03/07/2026 +0.0196% 1312.732400 1312.989700 +0.257300
02/07/2026 -0.7357% 1322.426000 1312.732400 -9.693600
01/07/2026 +0.2505% 1319.117300 1322.426000 +3.308700
30/06/2026 +0.3033% 1319.117300 1323.123800 +4.006500
26/06/2026 +0.4824% 1312.768800 1319.117300 +6.348500
25/06/2026 -0.2292% 1315.781100 1312.768800 -3.012300
24/06/2026 +0.3542% 1311.128200 1315.781100 +4.652900
23/06/2026 -0.3924% 1316.283400 1311.128200 -5.155200
22/06/2026 +0.6285% 1308.036600 1316.283400 +8.246800
19/06/2026 +0.3195% 1303.864400 1308.036600 +4.172200
18/06/2026 +1.7040% 1281.835200 1303.864400 +22.029200
17/06/2026 -0.3337% 1286.119200 1281.835200 -4.284000
16/06/2026 -0.0614% 1286.908900 1286.119200 -0.789700
15/06/2026 -0.2377% 1289.971600 1286.908900 -3.062700
12/06/2026 -0.4301% 1295.532000 1289.971600 -5.560400
11/06/2026 +0.7506% 1285.843900 1295.532000 +9.688100
09/06/2026 -0.1257% 1289.685700 1288.065500 -1.620200
08/06/2026 +0.5479% 1282.639200 1289.685700 +7.046500
05/06/2026 -0.3598% 1287.262700 1282.639200 -4.623500
04/06/2026 -0.2976% 1291.099500 1287.262700 -3.836800
03/06/2026 -0.0320% 1291.513200 1291.099500 -0.413700
02/06/2026 -0.1259% 1293.140000 1291.513200 -1.626800
01/06/2026 +0.6705% 1284.498000 1293.140000 +8.642000
29/05/2026 -0.2540% 1287.764600 1284.498000 -3.266600
28/05/2026 -0.0338% 1288.199300 1287.764600 -0.434700
27/05/2026 +0.4130% 1282.889800 1288.199300 +5.309500
26/05/2026 +1.1036% 1268.809700 1282.889800 +14.080100
25/05/2026 -0.5492% 1275.796600 1268.809700 -6.986900
22/05/2026 +0.4525% 1270.037100 1275.796600 +5.759500
20/05/2026 -0.3246% 1274.166000 1270.037100 -4.128900
19/05/2026 +0.0172% 1273.947200 1274.166000 +0.218800
18/05/2026 -0.6707% 1282.520800 1273.947200 -8.573600
15/05/2026 +0.2265% 1279.619200 1282.520800 +2.901600
14/05/2026 +0.2653% 1276.229400 1279.619200 +3.389800
13/05/2026 -1.2381% 1292.128900 1276.229400 -15.899500
12/05/2026 -0.2554% 1295.433300 1292.128900 -3.304400
11/05/2026 +0.1410% 1293.607700 1295.433300 +1.825600
08/05/2026 +0.8587% 1282.546800 1293.607700 +11.060900
07/05/2026 -0.6441% 1290.834600 1282.546800 -8.287800
06/05/2026 -0.2580% 1294.169400 1290.834600 -3.334800
05/05/2026 +0.3522% 1289.618800 1294.169400 +4.550600
04/05/2026 +0.3218% 1285.475000 1289.618800 +4.143800
30/04/2026 +0.8519% 1274.570500 1285.475000 +10.904500
29/04/2026 -0.1605% 1276.617700 1274.570500 -2.047200
28/04/2026 -0.1729% 1278.826600 1276.617700 -2.208900
27/04/2026 -0.2992% 1282.659000 1278.826600 -3.832400
24/04/2026 +0.4503% 1276.896200 1282.659000 +5.762800
23/04/2026 -0.4573% 1282.749300 1276.896200 -5.853100
22/04/2026 +0.4926% 1276.446300 1282.749300 +6.303000
21/04/2026 -0.2072% 1279.094200 1276.446300 -2.647900
20/04/2026 +0.3423% 1274.723600 1279.094200 +4.370600
17/04/2026 -0.6698% 1278.595100 1270.060100 -8.535000
16/04/2026 +0.3033% 1274.723600 1278.595100 +3.871500
15/04/2026 +0.0585% 1273.978100 1274.723600 +0.745500
14/04/2026 +0.6763% 1265.391600 1273.978100 +8.586500
10/04/2026 +0.0304% 1265.006800 1265.391600 +0.384800
09/04/2026 +0.6911% 1256.294000 1265.006800 +8.712800
07/04/2026 +0.6256% 1248.458900 1256.294000 +7.835100
06/04/2026 -0.4941% 1254.643400 1248.458900 -6.184500
02/04/2026 +0.7933% 1244.729200 1254.643400 +9.914200
01/04/2026 -0.6062% 1252.298100 1244.729200 -7.568900
31/03/2026 +1.1590% 1237.868200 1252.298100 +14.429900
30/03/2026 -0.2690% 1241.202100 1237.868200 -3.333900
27/03/2026 +0.0806% 1240.202100 1241.202100 +1.000000
26/03/2026 +0.0658% 1239.386400 1240.202100 +0.815700
25/03/2026 +0.4855% 1233.383700 1239.386400 +6.002700
24/03/2026 +0.0272% 1233.047800 1233.383700 +0.335900
23/03/2026 +0.3316% 1228.965600 1233.047800 +4.082200
20/03/2026 -1.5167% 1247.748000 1228.965600 -18.782400
19/03/2026 +0.6847% 1239.234100 1247.748000 +8.513900
18/03/2026 +0.0308% 1238.853000 1239.234100 +0.381100
17/03/2026 -0.0543% 1239.525900 1238.853000 -0.672900
16/03/2026 +0.1117% 1238.141600 1239.525900 +1.384300
13/03/2026 -0.4177% 1243.323700 1238.141600 -5.182100
12/03/2026 +0.8526% 1232.768300 1243.323700 +10.555400
10/03/2026 -1.9817% 1257.442000 1232.768300 -24.673700
09/03/2026 -0.3348% 1261.659100 1257.442000 -4.217100
06/03/2026 +0.9896% 1249.235100 1261.659100 +12.424000
05/03/2026 +0.3033% 1245.452200 1249.235100 +3.782900
04/03/2026 -1.1316% 1259.626000 1245.452200 -14.173800
03/03/2026 -0.1253% 1261.205800 1259.626000 -1.579800
02/03/2026 +0.8684% 1250.301200 1261.205800 +10.904600
27/02/2026 +0.7075% 1241.486800 1250.301200 +8.814400
26/02/2026 +0.0076% 1241.391900 1241.486800 +0.094900
25/02/2026 -0.4844% 1247.419300 1241.391900 -6.027400
24/02/2026 +0.6207% 1239.700500 1247.419300 +7.718800
23/02/2026 -0.6070% 1247.248400 1239.700500 -7.547900
20/02/2026 +0.5988% 1239.802600 1247.248400 +7.445800
19/02/2026 +0.5155% 1233.428400 1239.802600 +6.374200
18/02/2026 -0.3100% 1237.257900 1233.428400 -3.829500
17/02/2026 +0.2889% 1233.688900 1237.257900 +3.569000
13/02/2026 +0.9857% 1221.588400 1233.688900 +12.100500
Mostrando 1 - 100 de 608 registros
Volver al Detalle Ver Historial