Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: WEBEstadísticas del Período
Promedio
0.0516%
Máximo
1.2435%
Mínimo
-1.9817%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
670 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0172% | 1273.947200 | 1274.166000 | +0.218800 |
| 18/05/2026 | -0.6707% | 1282.520800 | 1273.947200 | -8.573600 |
| 15/05/2026 | +0.2265% | 1279.619200 | 1282.520800 | +2.901600 |
| 14/05/2026 | +0.2653% | 1276.229400 | 1279.619200 | +3.389800 |
| 13/05/2026 | -1.2381% | 1292.128900 | 1276.229400 | -15.899500 |
| 12/05/2026 | -0.2554% | 1295.433300 | 1292.128900 | -3.304400 |
| 11/05/2026 | +0.1410% | 1293.607700 | 1295.433300 | +1.825600 |
| 08/05/2026 | +0.8587% | 1282.546800 | 1293.607700 | +11.060900 |
| 07/05/2026 | -0.6441% | 1290.834600 | 1282.546800 | -8.287800 |
| 06/05/2026 | -0.2580% | 1294.169400 | 1290.834600 | -3.334800 |
| 05/05/2026 | +0.3522% | 1289.618800 | 1294.169400 | +4.550600 |
| 04/05/2026 | +0.3218% | 1285.475000 | 1289.618800 | +4.143800 |
| 30/04/2026 | +0.8519% | 1274.570500 | 1285.475000 | +10.904500 |
| 29/04/2026 | -0.1605% | 1276.617700 | 1274.570500 | -2.047200 |
| 28/04/2026 | -0.1729% | 1278.826600 | 1276.617700 | -2.208900 |
| 27/04/2026 | -0.2992% | 1282.659000 | 1278.826600 | -3.832400 |
| 24/04/2026 | +0.4503% | 1276.896200 | 1282.659000 | +5.762800 |
| 23/04/2026 | -0.4573% | 1282.749300 | 1276.896200 | -5.853100 |
| 22/04/2026 | +0.4926% | 1276.446300 | 1282.749300 | +6.303000 |
| 21/04/2026 | -0.2072% | 1279.094200 | 1276.446300 | -2.647900 |
| 20/04/2026 | +0.3423% | 1274.723600 | 1279.094200 | +4.370600 |
| 17/04/2026 | -0.6698% | 1278.595100 | 1270.060100 | -8.535000 |
| 16/04/2026 | +0.3033% | 1274.723600 | 1278.595100 | +3.871500 |
| 15/04/2026 | +0.0585% | 1273.978100 | 1274.723600 | +0.745500 |
| 14/04/2026 | +0.6763% | 1265.391600 | 1273.978100 | +8.586500 |
| 10/04/2026 | +0.0304% | 1265.006800 | 1265.391600 | +0.384800 |
| 09/04/2026 | +0.6911% | 1256.294000 | 1265.006800 | +8.712800 |
| 07/04/2026 | +0.6256% | 1248.458900 | 1256.294000 | +7.835100 |
| 06/04/2026 | -0.4941% | 1254.643400 | 1248.458900 | -6.184500 |
| 02/04/2026 | +0.7933% | 1244.729200 | 1254.643400 | +9.914200 |
| 01/04/2026 | -0.6062% | 1252.298100 | 1244.729200 | -7.568900 |
| 31/03/2026 | +1.1590% | 1237.868200 | 1252.298100 | +14.429900 |
| 30/03/2026 | -0.2690% | 1241.202100 | 1237.868200 | -3.333900 |
| 27/03/2026 | +0.0806% | 1240.202100 | 1241.202100 | +1.000000 |
| 26/03/2026 | +0.0658% | 1239.386400 | 1240.202100 | +0.815700 |
| 25/03/2026 | +0.4855% | 1233.383700 | 1239.386400 | +6.002700 |
| 24/03/2026 | +0.0272% | 1233.047800 | 1233.383700 | +0.335900 |
| 23/03/2026 | +0.3316% | 1228.965600 | 1233.047800 | +4.082200 |
| 20/03/2026 | -1.5167% | 1247.748000 | 1228.965600 | -18.782400 |
| 19/03/2026 | +0.6847% | 1239.234100 | 1247.748000 | +8.513900 |
| 18/03/2026 | +0.0308% | 1238.853000 | 1239.234100 | +0.381100 |
| 17/03/2026 | -0.0543% | 1239.525900 | 1238.853000 | -0.672900 |
| 16/03/2026 | +0.1117% | 1238.141600 | 1239.525900 | +1.384300 |
| 13/03/2026 | -0.4177% | 1243.323700 | 1238.141600 | -5.182100 |
| 12/03/2026 | +0.8526% | 1232.768300 | 1243.323700 | +10.555400 |
| 10/03/2026 | -1.9817% | 1257.442000 | 1232.768300 | -24.673700 |
| 09/03/2026 | -0.3348% | 1261.659100 | 1257.442000 | -4.217100 |
| 06/03/2026 | +0.9896% | 1249.235100 | 1261.659100 | +12.424000 |
| 05/03/2026 | +0.3033% | 1245.452200 | 1249.235100 | +3.782900 |
| 04/03/2026 | -1.1316% | 1259.626000 | 1245.452200 | -14.173800 |
| 03/03/2026 | -0.1253% | 1261.205800 | 1259.626000 | -1.579800 |
| 02/03/2026 | +0.8684% | 1250.301200 | 1261.205800 | +10.904600 |
| 27/02/2026 | +0.7075% | 1241.486800 | 1250.301200 | +8.814400 |
| 26/02/2026 | +0.0076% | 1241.391900 | 1241.486800 | +0.094900 |
| 25/02/2026 | -0.4844% | 1247.419300 | 1241.391900 | -6.027400 |
| 24/02/2026 | +0.6207% | 1239.700500 | 1247.419300 | +7.718800 |
| 23/02/2026 | -0.6070% | 1247.248400 | 1239.700500 | -7.547900 |
| 20/02/2026 | +0.5988% | 1239.802600 | 1247.248400 | +7.445800 |
| 19/02/2026 | +0.5155% | 1233.428400 | 1239.802600 | +6.374200 |
| 18/02/2026 | -0.3100% | 1237.257900 | 1233.428400 | -3.829500 |
| 17/02/2026 | +0.2889% | 1233.688900 | 1237.257900 | +3.569000 |
| 13/02/2026 | +0.9857% | 1221.588400 | 1233.688900 | +12.100500 |
| 12/02/2026 | -0.8186% | 1231.629900 | 1221.588400 | -10.041500 |
| 11/02/2026 | +0.8932% | 1220.678200 | 1231.629900 | +10.951700 |
| 10/02/2026 | +0.4175% | 1215.592600 | 1220.678200 | +5.085600 |
| 06/02/2026 | +0.1375% | 1213.922200 | 1215.592600 | +1.670400 |
| 05/02/2026 | +0.5392% | 1207.394900 | 1213.922200 | +6.527300 |
| 04/02/2026 | -1.0648% | 1220.320400 | 1207.394900 | -12.925500 |
| 03/02/2026 | +0.4694% | 1214.605300 | 1220.320400 | +5.715100 |
| 30/01/2026 | -0.5918% | 1221.814100 | 1214.605300 | -7.208800 |
| 29/01/2026 | +0.1497% | 1219.986800 | 1221.814100 | +1.827300 |
| 28/01/2026 | +0.0918% | 1218.867700 | 1219.986800 | +1.119100 |
| 27/01/2026 | +1.1187% | 1205.308200 | 1218.867700 | +13.559500 |
| 26/01/2026 | -0.6761% | 1213.485300 | 1205.308200 | -8.177100 |
| 23/01/2026 | +0.4962% | 1207.478300 | 1213.485300 | +6.007000 |
| 22/01/2026 | +0.0508% | 1206.865000 | 1207.478300 | +0.613300 |
| 21/01/2026 | -0.5280% | 1213.254100 | 1206.865000 | -6.389100 |
| 20/01/2026 | +0.2980% | 1209.644500 | 1213.254100 | +3.609600 |
| 19/01/2026 | +0.0803% | 1208.673800 | 1209.644500 | +0.970700 |
| 16/01/2026 | +0.3692% | 1204.219300 | 1208.673800 | +4.454500 |
| 15/01/2026 | +0.3707% | 1199.764100 | 1204.219300 | +4.455200 |
| 14/01/2026 | +0.3704% | 1195.327900 | 1199.764100 | +4.436200 |
| 13/01/2026 | -0.3255% | 1199.224900 | 1195.327900 | -3.897000 |
| 12/01/2026 | -0.7228% | 1207.924600 | 1199.224900 | -8.699700 |
| 09/01/2026 | -0.0564% | 1208.606200 | 1207.924600 | -0.681600 |
| 08/01/2026 | +0.2707% | 1205.339400 | 1208.606200 | +3.266800 |
| 07/01/2026 | -0.5151% | 1211.564400 | 1205.339400 | -6.225000 |
| 06/01/2026 | -0.2112% | 1214.125400 | 1211.564400 | -2.561000 |
| 05/01/2026 | +1.2435% | 1199.120700 | 1214.125400 | +15.004700 |
| 02/01/2026 | +0.0753% | 1198.218200 | 1199.120700 | +0.902500 |
| 31/12/2025 | -0.2999% | 1201.817100 | 1198.218200 | -3.598900 |
| 29/12/2025 | +0.4755% | 1196.116000 | 1201.817100 | +5.701100 |
| 26/12/2025 | +0.1061% | 1194.847000 | 1196.116000 | +1.269000 |
| 23/12/2025 | +0.3317% | 1190.890100 | 1194.847000 | +3.956900 |
| 22/12/2025 | +0.1646% | 1188.931500 | 1190.890100 | +1.958600 |
| 19/12/2025 | -0.2593% | 1192.018200 | 1188.931500 | -3.086700 |
| 18/12/2025 | +0.7293% | 1183.355900 | 1192.018200 | +8.662300 |
| 17/12/2025 | -0.1412% | 1185.028300 | 1183.355900 | -1.672400 |
| 16/12/2025 | -1.1824% | 1199.122700 | 1185.028300 | -14.094400 |
| 15/12/2025 | -0.5401% | 1205.616500 | 1199.122700 | -6.493800 |
Mostrando 101 -
200
de 670 registros