Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
-0.0980%
Máximo
3.1116%
Mínimo
-4.4496%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.1594% 0.501400 0.502200 +0.000800
14/09/2022 -2.6180% 0.514700 0.501400 -0.013300
13/09/2022 +0.4674% 0.512300 0.514700 +0.002400
12/09/2022 +2.1107% 0.501600 0.512300 +0.010700
09/09/2022 +0.9213% 0.497000 0.501600 +0.004600
08/09/2022 +0.3023% 0.495500 0.497000 +0.001500
07/09/2022 -2.4126% 0.507600 0.495500 -0.012100
06/09/2022 +0.4344% 0.505400 0.507600 +0.002200
05/09/2022 +1.3546% 0.498600 0.505400 +0.006800
02/09/2022 +0.2410% 0.497400 0.498600 +0.001200
01/09/2022 -2.2071% 0.508500 0.497400 -0.011100
31/08/2022 -1.9668% 0.518600 0.508500 -0.010100
30/08/2022 -0.2696% 0.520000 0.518600 -0.001400
29/08/2022 -0.3647% 0.521900 0.520000 -0.001900
26/08/2022 +0.4802% 0.519400 0.521900 +0.002500
25/08/2022 +0.2506% 0.518100 0.519400 +0.001300
24/08/2022 +2.1460% 0.507100 0.518100 +0.011000
23/08/2022 +0.0394% 0.506900 0.507100 +0.000200
22/08/2022 -2.3012% 0.518700 0.506900 -0.011800
19/08/2022 -0.5767% 0.521700 0.518700 -0.003000
18/08/2022 -0.2298% 0.522900 0.521700 -0.001200
17/08/2022 -0.3818% 0.524900 0.522900 -0.002000
16/08/2022 +2.6447% 0.511200 0.524900 +0.013700
12/08/2022 -0.8958% 0.515800 0.511200 -0.004600
11/08/2022 +2.2944% 0.504100 0.515800 +0.011700
10/08/2022 +0.4573% 0.501800 0.504100 +0.002300
09/08/2022 +2.2369% 0.490700 0.501800 +0.011100
08/08/2022 +1.3748% 0.484000 0.490700 +0.006700
05/08/2022 +1.9613% 0.474600 0.484000 +0.009400
04/08/2022 -0.2315% 0.475700 0.474600 -0.001100
03/08/2022 -0.7956% 0.479500 0.475700 -0.003800
02/08/2022 -0.0209% 0.479600 0.479500 -0.000100
01/08/2022 +0.3970% 0.477700 0.479600 +0.001900
29/07/2022 +2.2654% 0.467000 0.477700 +0.010700
28/07/2022 +1.8587% 0.458400 0.467000 +0.008600
27/07/2022 +0.4592% 0.456300 0.458400 +0.002100
26/07/2022 +1.4125% 0.449900 0.456300 +0.006400
25/07/2022 +0.4679% 0.447800 0.449900 +0.002100
22/07/2022 -0.1116% 0.448300 0.447800 -0.000500
21/07/2022 -0.4451% 0.450300 0.448300 -0.002000
20/07/2022 +1.0717% 0.445500 0.450300 +0.004800
19/07/2022 +1.2877% 0.439800 0.445500 +0.005700
18/07/2022 +1.9284% 0.431400 0.439800 +0.008400
15/07/2022 -2.1102% 0.440600 0.431400 -0.009200
14/07/2022 +0.0227% 0.440500 0.440600 +0.000100
13/07/2022 -0.8364% 0.444200 0.440500 -0.003700
12/07/2022 -2.5121% 0.455500 0.444200 -0.011300
11/07/2022 +0.0439% 0.455300 0.455500 +0.000200
08/07/2022 +2.3782% 0.444600 0.455300 +0.010700
07/07/2022 -0.4488% 0.446600 0.444600 -0.002000
06/07/2022 -2.2801% 0.456900 0.446600 -0.010300
05/07/2022 +0.3508% 0.455300 0.456900 +0.001600
04/07/2022 -0.6131% 0.458100 0.455300 -0.002800
01/07/2022 -1.4305% 0.464700 0.458100 -0.006600
30/06/2022 -1.3678% 0.471100 0.464700 -0.006400
29/06/2022 -0.5293% 0.473600 0.471100 -0.002500
28/06/2022 +0.2114% 0.472600 0.473600 +0.001000
24/06/2022 -0.9057% 0.476900 0.472600 -0.004300
23/06/2022 -0.2722% 0.478200 0.476900 -0.001300
22/06/2022 +0.1255% 0.477600 0.478200 +0.000600
20/06/2022 -2.0312% 0.487400 0.477600 -0.009800
17/06/2022 -1.0003% 0.492300 0.487400 -0.004900
16/06/2022 +0.7339% 0.488700 0.492300 +0.003600
15/06/2022 -0.2861% 0.490100 0.488700 -0.001400
14/06/2022 -4.4496% 0.512400 0.490100 -0.022300
13/06/2022 -3.4526% 0.530400 0.512400 -0.018000
10/06/2022 -1.8308% 0.540200 0.530400 -0.009800
09/06/2022 -0.9947% 0.545600 0.540200 -0.005400
08/06/2022 -2.7835% 0.561000 0.545600 -0.015400
07/06/2022 -1.0109% 0.566700 0.561000 -0.005700
06/06/2022 -0.1411% 0.567500 0.566700 -0.000800
03/06/2022 +1.0985% 0.561300 0.567500 +0.006200
02/06/2022 -0.8868% 0.566300 0.561300 -0.005000
01/06/2022 -0.3701% 0.568400 0.566300 -0.002100
31/05/2022 -0.4914% 0.571200 0.568400 -0.002800
30/05/2022 +3.1116% 0.553700 0.571200 +0.017500
27/05/2022 +0.5070% 0.550900 0.553700 +0.002800
26/05/2022 +0.2181% 0.549700 0.550900 +0.001200
25/05/2022 -0.4900% 0.552400 0.549700 -0.002700
24/05/2022 +2.1038% 0.540900 0.552400 +0.011500
23/05/2022 +1.9226% 0.530600 0.540900 +0.010300
20/05/2022 +1.4045% 0.523200 0.530600 +0.007400
19/05/2022 -1.7995% 0.532700 0.523200 -0.009500
18/05/2022 +1.9142% 0.522600 0.532700 +0.010100
17/05/2022 +1.8541% 0.513000 0.522600 +0.009600
16/05/2022 +2.2473% 0.501600 0.513000 +0.011400
13/05/2022 +0.3795% 0.499700 0.501600 +0.001900
12/05/2022 +1.1472% 0.494000 0.499700 +0.005700
11/05/2022 -3.5398% 0.511800 0.494000 -0.017800
10/05/2022 -0.6815% 0.515300 0.511800 -0.003500
09/05/2022 -0.3487% 0.517100 0.515300 -0.001800
06/05/2022 -2.2185% 0.528700 0.517100 -0.011600
05/05/2022 +1.0457% 0.523200 0.528700 +0.005500
04/05/2022 +0.5943% 0.520100 0.523200 +0.003100
03/05/2022 -1.3369% 0.527100 0.520100 -0.007000
02/05/2022 -0.7183% 0.530900 0.527100 -0.003800
29/04/2022 +0.2074% 0.529800 0.530900 +0.001100
28/04/2022 +0.7198% 0.526000 0.529800 +0.003800
27/04/2022 -1.6966% 0.535000 0.526000 -0.009000
26/04/2022 -3.4717% 0.553900 0.535000 -0.018900
Mostrando 1001 - 1100 de 2678 registros
Volver al Detalle Ver Historial