Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0524%
Máximo
6.4811%
Mínimo
-3.4325%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 -0.0389% 0.513800 0.513600 -0.000200
15/11/2022 +0.8404% 0.509500 0.513800 +0.004300
14/11/2022 -3.1681% 0.525900 0.509500 -0.016400
11/11/2022 +0.2856% 0.524400 0.525900 +0.001500
10/11/2022 -2.2439% 0.536300 0.524400 -0.011900
09/11/2022 -0.0373% 0.536500 0.536300 -0.000200
08/11/2022 -2.3032% 0.549000 0.536500 -0.012500
07/11/2022 +1.2279% 0.542300 0.549000 +0.006700
04/11/2022 +1.1685% 0.536000 0.542300 +0.006300
03/11/2022 +1.5038% 0.528000 0.536000 +0.008000
02/11/2022 +2.7068% 0.513900 0.528000 +0.014100
28/10/2022 +1.4504% 0.506500 0.513900 +0.007400
27/10/2022 -0.9432% 0.511300 0.506500 -0.004800
26/10/2022 -0.4878% 0.513800 0.511300 -0.002500
25/10/2022 -2.8587% 0.528700 0.513800 -0.014900
24/10/2022 +1.2179% 0.522300 0.528700 +0.006400
21/10/2022 +1.5824% 0.514100 0.522300 +0.008200
20/10/2022 +0.1947% 0.513100 0.514100 +0.001000
19/10/2022 +1.1171% 0.507400 0.513100 +0.005700
18/10/2022 +1.7495% 0.498600 0.507400 +0.008800
17/10/2022 -1.0574% 0.503900 0.498600 -0.005300
14/10/2022 -0.1190% 0.504500 0.503900 -0.000600
13/10/2022 -0.9469% 0.509300 0.504500 -0.004800
12/10/2022 -0.9381% 0.514100 0.509300 -0.004800
11/10/2022 -1.4483% 0.521600 0.514100 -0.007500
07/10/2022 +0.8278% 0.517300 0.521600 +0.004300
06/10/2022 -0.6551% 0.520700 0.517300 -0.003400
05/10/2022 +1.1590% 0.514700 0.520700 +0.006000
04/10/2022 +6.4811% 0.482400 0.514700 +0.032300
03/10/2022 +2.2430% 0.471700 0.482400 +0.010700
30/09/2022 -0.9075% 0.476000 0.471700 -0.004300
29/09/2022 +0.3789% 0.474200 0.476000 +0.001800
28/09/2022 +0.3591% 0.472500 0.474200 +0.001700
27/09/2022 -3.4325% 0.489000 0.472500 -0.016500
26/09/2022 -3.4174% 0.506000 0.489000 -0.017000
23/09/2022 +0.1582% 0.505200 0.506000 +0.000800
22/09/2022 +0.0792% 0.504800 0.505200 +0.000400
21/09/2022 -0.0792% 0.505200 0.504800 -0.000400
20/09/2022 +0.5956% 0.502200 0.505200 +0.003000
15/09/2022 +0.1594% 0.501400 0.502200 +0.000800
14/09/2022 -2.6180% 0.514700 0.501400 -0.013300
13/09/2022 +0.4674% 0.512300 0.514700 +0.002400
12/09/2022 +2.1107% 0.501600 0.512300 +0.010700
09/09/2022 +0.9213% 0.497000 0.501600 +0.004600
08/09/2022 +0.3023% 0.495500 0.497000 +0.001500
07/09/2022 -2.4126% 0.507600 0.495500 -0.012100
06/09/2022 +0.4344% 0.505400 0.507600 +0.002200
05/09/2022 +1.3546% 0.498600 0.505400 +0.006800
02/09/2022 +0.2410% 0.497400 0.498600 +0.001200
01/09/2022 -2.2071% 0.508500 0.497400 -0.011100
31/08/2022 -1.9668% 0.518600 0.508500 -0.010100
30/08/2022 -0.2696% 0.520000 0.518600 -0.001400
29/08/2022 -0.3647% 0.521900 0.520000 -0.001900
26/08/2022 +0.4802% 0.519400 0.521900 +0.002500
25/08/2022 +0.2506% 0.518100 0.519400 +0.001300
24/08/2022 +2.1460% 0.507100 0.518100 +0.011000
23/08/2022 +0.0394% 0.506900 0.507100 +0.000200
22/08/2022 -2.3012% 0.518700 0.506900 -0.011800
19/08/2022 -0.5767% 0.521700 0.518700 -0.003000
18/08/2022 -0.2298% 0.522900 0.521700 -0.001200
17/08/2022 -0.3818% 0.524900 0.522900 -0.002000
16/08/2022 +2.6447% 0.511200 0.524900 +0.013700
12/08/2022 -0.8958% 0.515800 0.511200 -0.004600
11/08/2022 +2.2944% 0.504100 0.515800 +0.011700
10/08/2022 +0.4573% 0.501800 0.504100 +0.002300
09/08/2022 +2.2369% 0.490700 0.501800 +0.011100
08/08/2022 +1.3748% 0.484000 0.490700 +0.006700
05/08/2022 +1.9613% 0.474600 0.484000 +0.009400
04/08/2022 -0.2315% 0.475700 0.474600 -0.001100
03/08/2022 -0.7956% 0.479500 0.475700 -0.003800
02/08/2022 -0.0209% 0.479600 0.479500 -0.000100
01/08/2022 +0.3970% 0.477700 0.479600 +0.001900
29/07/2022 +2.2654% 0.467000 0.477700 +0.010700
28/07/2022 +1.8587% 0.458400 0.467000 +0.008600
27/07/2022 +0.4592% 0.456300 0.458400 +0.002100
26/07/2022 +1.4125% 0.449900 0.456300 +0.006400
25/07/2022 +0.4679% 0.447800 0.449900 +0.002100
22/07/2022 -0.1116% 0.448300 0.447800 -0.000500
21/07/2022 -0.4451% 0.450300 0.448300 -0.002000
20/07/2022 +1.0717% 0.445500 0.450300 +0.004800
19/07/2022 +1.2877% 0.439800 0.445500 +0.005700
18/07/2022 +1.9284% 0.431400 0.439800 +0.008400
15/07/2022 -2.1102% 0.440600 0.431400 -0.009200
14/07/2022 +0.0227% 0.440500 0.440600 +0.000100
13/07/2022 -0.8364% 0.444200 0.440500 -0.003700
12/07/2022 -2.5121% 0.455500 0.444200 -0.011300
11/07/2022 +0.0439% 0.455300 0.455500 +0.000200
08/07/2022 +2.3782% 0.444600 0.455300 +0.010700
07/07/2022 -0.4488% 0.446600 0.444600 -0.002000
06/07/2022 -2.2801% 0.456900 0.446600 -0.010300
05/07/2022 +0.3508% 0.455300 0.456900 +0.001600
04/07/2022 -0.6131% 0.458100 0.455300 -0.002800
01/07/2022 -1.4305% 0.464700 0.458100 -0.006600
30/06/2022 -1.3678% 0.471100 0.464700 -0.006400
29/06/2022 -0.5293% 0.473600 0.471100 -0.002500
28/06/2022 +0.2114% 0.472600 0.473600 +0.001000
24/06/2022 -0.9057% 0.476900 0.472600 -0.004300
23/06/2022 -0.2722% 0.478200 0.476900 -0.001300
22/06/2022 +0.1255% 0.477600 0.478200 +0.000600
20/06/2022 -2.0312% 0.487400 0.477600 -0.009800
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial