Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: P
Estadísticas del Período
Promedio
0.0237%
Máximo
6.4811%
Mínimo
-3.4325%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.5266% 0.511400 0.514100 +0.002700
10/02/2023 -1.0891% 0.517000 0.511400 -0.005600
09/02/2023 +0.2324% 0.515800 0.517000 +0.001200
08/02/2023 -0.1743% 0.516700 0.515800 -0.000900
07/02/2023 -1.0588% 0.522200 0.516700 -0.005500
06/02/2023 -2.0658% 0.533100 0.522200 -0.010900
03/02/2023 -0.9707% 0.538300 0.533100 -0.005200
02/02/2023 N/A 0.538300 0.538300 0.000000
01/02/2023 +0.7271% 0.534400 0.538300 +0.003900
31/01/2023 -0.5226% 0.537200 0.534400 -0.002800
30/01/2023 -1.4415% 0.545000 0.537200 -0.007800
27/01/2023 +0.0918% 0.544500 0.545000 +0.000500
26/01/2023 +1.4242% 0.536800 0.544500 +0.007700
25/01/2023 +0.9922% 0.531500 0.536800 +0.005300
24/01/2023 +0.9072% 0.526700 0.531500 +0.004800
23/01/2023 +0.5712% 0.523700 0.526700 +0.003000
20/01/2023 -1.0825% 0.529400 0.523700 -0.005700
19/01/2023 +0.4544% 0.527000 0.529400 +0.002400
18/01/2023 +0.5518% 0.524100 0.527000 +0.002900
17/01/2023 -0.4949% 0.526700 0.524100 -0.002600
16/01/2023 -0.1139% 0.527300 0.526700 -0.000600
13/01/2023 +1.1060% 0.521500 0.527300 +0.005800
12/01/2023 +2.0927% 0.510700 0.521500 +0.010800
11/01/2023 +1.7182% 0.502000 0.510700 +0.008700
10/01/2023 +0.5593% 0.499200 0.502000 +0.002800
09/01/2023 +3.0715% 0.484100 0.499200 +0.015100
06/01/2023 +2.3408% 0.472900 0.484100 +0.011200
05/01/2023 +0.7429% 0.469400 0.472900 +0.003500
04/01/2023 -2.2331% 0.480000 0.469400 -0.010600
03/01/2023 -3.2790% 0.496000 0.480000 -0.016000
30/12/2022 -0.3221% 0.497600 0.496000 -0.001600
29/12/2022 +0.8476% 0.493400 0.497600 +0.004200
28/12/2022 -2.3436% 0.505100 0.493400 -0.011700
27/12/2022 +2.2019% 0.494100 0.505100 +0.011000
26/12/2022 -0.2628% 0.495400 0.494100 -0.001300
23/12/2022 +0.1414% 0.494700 0.495400 +0.000700
22/12/2022 +0.4660% 0.492400 0.494700 +0.002300
21/12/2022 +2.3008% 0.481200 0.492400 +0.011200
20/12/2022 +1.7822% 0.472700 0.481200 +0.008500
19/12/2022 +0.1694% 0.471900 0.472700 +0.000800
16/12/2022 -0.5916% 0.474700 0.471900 -0.002800
15/12/2022 -0.9435% 0.479200 0.474700 -0.004500
14/12/2022 +0.0835% 0.478800 0.479200 +0.000400
13/12/2022 -2.2918% 0.489900 0.478800 -0.011100
12/12/2022 -0.8537% 0.494100 0.489900 -0.004200
09/12/2022 -1.4866% 0.501500 0.494100 -0.007400
07/12/2022 +0.4597% 0.499200 0.501500 +0.002300
06/12/2022 -2.4145% 0.511400 0.499200 -0.012200
05/12/2022 -0.6238% 0.514600 0.511400 -0.003200
02/12/2022 +0.1361% 0.513900 0.514600 +0.000700
01/12/2022 +2.0048% 0.503700 0.513900 +0.010200
30/11/2022 +1.9041% 0.494200 0.503700 +0.009500
29/11/2022 -0.3837% 0.496100 0.494200 -0.001900
28/11/2022 -2.3310% 0.507800 0.496100 -0.011700
25/11/2022 +1.9287% 0.498100 0.507800 +0.009700
24/11/2022 +0.1205% 0.497500 0.498100 +0.000600
23/11/2022 -0.6611% 0.500800 0.497500 -0.003300
22/11/2022 +0.7214% 0.497200 0.500800 +0.003600
21/11/2022 +0.9498% 0.492500 0.497200 +0.004700
18/11/2022 -1.9504% 0.502200 0.492500 -0.009700
17/11/2022 -2.2446% 0.513600 0.502200 -0.011400
16/11/2022 -0.0389% 0.513800 0.513600 -0.000200
15/11/2022 +0.8404% 0.509500 0.513800 +0.004300
14/11/2022 -3.1681% 0.525900 0.509500 -0.016400
11/11/2022 +0.2856% 0.524400 0.525900 +0.001500
10/11/2022 -2.2439% 0.536300 0.524400 -0.011900
09/11/2022 -0.0373% 0.536500 0.536300 -0.000200
08/11/2022 -2.3032% 0.549000 0.536500 -0.012500
07/11/2022 +1.2279% 0.542300 0.549000 +0.006700
04/11/2022 +1.1685% 0.536000 0.542300 +0.006300
03/11/2022 +1.5038% 0.528000 0.536000 +0.008000
02/11/2022 +2.7068% 0.513900 0.528000 +0.014100
28/10/2022 +1.4504% 0.506500 0.513900 +0.007400
27/10/2022 -0.9432% 0.511300 0.506500 -0.004800
26/10/2022 -0.4878% 0.513800 0.511300 -0.002500
25/10/2022 -2.8587% 0.528700 0.513800 -0.014900
24/10/2022 +1.2179% 0.522300 0.528700 +0.006400
21/10/2022 +1.5824% 0.514100 0.522300 +0.008200
20/10/2022 +0.1947% 0.513100 0.514100 +0.001000
19/10/2022 +1.1171% 0.507400 0.513100 +0.005700
18/10/2022 +1.7495% 0.498600 0.507400 +0.008800
17/10/2022 -1.0574% 0.503900 0.498600 -0.005300
14/10/2022 -0.1190% 0.504500 0.503900 -0.000600
13/10/2022 -0.9469% 0.509300 0.504500 -0.004800
12/10/2022 -0.9381% 0.514100 0.509300 -0.004800
11/10/2022 -1.4483% 0.521600 0.514100 -0.007500
07/10/2022 +0.8278% 0.517300 0.521600 +0.004300
06/10/2022 -0.6551% 0.520700 0.517300 -0.003400
05/10/2022 +1.1590% 0.514700 0.520700 +0.006000
04/10/2022 +6.4811% 0.482400 0.514700 +0.032300
03/10/2022 +2.2430% 0.471700 0.482400 +0.010700
30/09/2022 -0.9075% 0.476000 0.471700 -0.004300
29/09/2022 +0.3789% 0.474200 0.476000 +0.001800
28/09/2022 +0.3591% 0.472500 0.474200 +0.001700
27/09/2022 -3.4325% 0.489000 0.472500 -0.016500
26/09/2022 -3.4174% 0.506000 0.489000 -0.017000
23/09/2022 +0.1582% 0.505200 0.506000 +0.000800
22/09/2022 +0.0792% 0.504800 0.505200 +0.000400
21/09/2022 -0.0792% 0.505200 0.504800 -0.000400
20/09/2022 +0.5956% 0.502200 0.505200 +0.003000
Mostrando 901 - 1000 de 2678 registros
Volver al Detalle Ver Historial