Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0369%
Máximo
2.3755%
Mínimo
-3.0077%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
869 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.0828% | 1.087500 | 1.086600 | -0.000900 |
| 30/10/2023 | +0.3593% | 1.083600 | 1.087500 | +0.003900 |
| 26/10/2023 | +0.1108% | 1.082400 | 1.083600 | +0.001200 |
| 25/10/2023 | +0.5280% | 1.076700 | 1.082400 | +0.005700 |
| 24/10/2023 | +0.0557% | 1.076100 | 1.076700 | +0.000600 |
| 23/10/2023 | -0.6022% | 1.082600 | 1.076100 | -0.006500 |
| 20/10/2023 | -0.4332% | 1.087300 | 1.082600 | -0.004700 |
| 19/10/2023 | -1.6871% | 1.105800 | 1.087300 | -0.018500 |
| 18/10/2023 | -0.3791% | 1.110000 | 1.105800 | -0.004200 |
| 17/10/2023 | +1.1416% | 1.097400 | 1.110000 | +0.012600 |
| 16/10/2023 | -0.6721% | 1.104800 | 1.097400 | -0.007400 |
| 13/10/2023 | -0.8023% | 1.113700 | 1.104800 | -0.008900 |
| 12/10/2023 | +0.1707% | 1.111800 | 1.113700 | +0.001900 |
| 11/10/2023 | +2.3755% | 1.085700 | 1.111800 | +0.026100 |
| 10/10/2023 | +1.9438% | 1.064800 | 1.085700 | +0.020900 |
| 06/10/2023 | -1.3433% | 1.079200 | 1.064800 | -0.014400 |
| 05/10/2023 | +0.1576% | 1.077500 | 1.079200 | +0.001700 |
| 04/10/2023 | -3.0077% | 1.110400 | 1.077500 | -0.032900 |
| 03/10/2023 | -1.9354% | 1.132100 | 1.110400 | -0.021700 |
| 02/10/2023 | +0.1149% | 1.130800 | 1.132100 | +0.001300 |
| 29/09/2023 | +1.1116% | 1.118300 | 1.130800 | +0.012500 |
| 28/09/2023 | -0.3481% | 1.122200 | 1.118300 | -0.003900 |
| 27/09/2023 | -1.8190% | 1.142800 | 1.122200 | -0.020600 |
| 26/09/2023 | -0.9579% | 1.153800 | 1.142800 | -0.011000 |
| 25/09/2023 | -0.0347% | 1.154200 | 1.153800 | -0.000400 |
| 22/09/2023 | -2.6842% | 1.185600 | 1.154200 | -0.031400 |
| 21/09/2023 | -0.1770% | 1.187700 | 1.185600 | -0.002100 |
| 20/09/2023 | -0.6044% | 1.194900 | 1.187700 | -0.007200 |
| 15/09/2023 | +1.0685% | 1.182200 | 1.194900 | +0.012700 |
| 14/09/2023 | +1.0459% | 1.169900 | 1.182200 | +0.012300 |
| 13/09/2023 | +0.4026% | 1.165200 | 1.169900 | +0.004700 |
| 12/09/2023 | +1.4697% | 1.148200 | 1.165200 | +0.017000 |
| 11/09/2023 | -0.1219% | 1.149600 | 1.148200 | -0.001400 |
| 08/09/2023 | -0.4773% | 1.155100 | 1.149600 | -0.005500 |
| 07/09/2023 | -0.6902% | 1.163100 | 1.155100 | -0.008000 |
| 06/09/2023 | -1.4934% | 1.180600 | 1.163100 | -0.017500 |
| 05/09/2023 | -0.4311% | 1.185700 | 1.180600 | -0.005100 |
| 04/09/2023 | +1.0854% | 1.172900 | 1.185700 | +0.012800 |
| 01/09/2023 | -2.5256% | 1.202900 | 1.172900 | -0.030000 |
| 31/08/2023 | -0.8361% | 1.213000 | 1.202900 | -0.010100 |
| 30/08/2023 | +1.3529% | 1.196700 | 1.213000 | +0.016300 |
| 29/08/2023 | +0.7044% | 1.188300 | 1.196700 | +0.008400 |
| 28/08/2023 | -0.4869% | 1.194100 | 1.188300 | -0.005800 |
| 25/08/2023 | -1.3062% | 1.209800 | 1.194100 | -0.015700 |
| 24/08/2023 | +2.1134% | 1.184500 | 1.209800 | +0.025300 |
| 23/08/2023 | +1.9522% | 1.161600 | 1.184500 | +0.022900 |
| 22/08/2023 | -0.1033% | 1.162800 | 1.161600 | -0.001200 |
| 21/08/2023 | +0.2842% | 1.159500 | 1.162800 | +0.003300 |
| 18/08/2023 | -1.2087% | 1.173600 | 1.159500 | -0.014100 |
| 17/08/2023 | -0.3063% | 1.177200 | 1.173600 | -0.003600 |
| 16/08/2023 | -1.7932% | 1.198500 | 1.177200 | -0.021300 |
| 14/08/2023 | -1.1201% | 1.212000 | 1.198500 | -0.013500 |
| 11/08/2023 | +0.1817% | 1.209800 | 1.212000 | +0.002200 |
| 10/08/2023 | -0.0496% | 1.210400 | 1.209800 | -0.000600 |
| 09/08/2023 | -0.3875% | 1.215100 | 1.210400 | -0.004700 |
| 08/08/2023 | -0.1234% | 1.216600 | 1.215100 | -0.001500 |
| 07/08/2023 | +0.1151% | 1.215200 | 1.216600 | +0.001400 |
| 04/08/2023 | -0.8277% | 1.225300 | 1.215200 | -0.010100 |
| 03/08/2023 | -1.4664% | 1.243400 | 1.225300 | -0.018100 |
| 02/08/2023 | -1.7697% | 1.265600 | 1.243400 | -0.022200 |
| 01/08/2023 | +0.3800% | 1.260800 | 1.265600 | +0.004800 |
| 31/07/2023 | +1.2932% | 1.244600 | 1.260800 | +0.016200 |
| 28/07/2023 | -1.4042% | 1.262200 | 1.244600 | -0.017600 |
| 27/07/2023 | +0.4367% | 1.256700 | 1.262200 | +0.005500 |
| 26/07/2023 | +0.3507% | 1.252300 | 1.256700 | +0.004400 |
| 25/07/2023 | +0.8420% | 1.241800 | 1.252300 | +0.010500 |
| 24/07/2023 | +1.0768% | 1.228500 | 1.241800 | +0.013300 |
| 21/07/2023 | -0.0895% | 1.229600 | 1.228500 | -0.001100 |
| 20/07/2023 | -0.0081% | 1.229700 | 1.229600 | -0.000100 |
| 19/07/2023 | +0.3258% | 1.225700 | 1.229700 | +0.004000 |
| 18/07/2023 | +0.1633% | 1.223700 | 1.225700 | +0.002000 |
| 17/07/2023 | -1.0244% | 1.236300 | 1.223700 | -0.012600 |
| 14/07/2023 | +1.1634% | 1.222000 | 1.236300 | +0.014300 |
| 13/07/2023 | +1.2020% | 1.207400 | 1.222000 | +0.014600 |
| 12/07/2023 | +0.2654% | 1.204200 | 1.207400 | +0.003200 |
| 11/07/2023 | -0.6951% | 1.212600 | 1.204200 | -0.008400 |
| 10/07/2023 | +1.6883% | 1.192300 | 1.212600 | +0.020300 |
| 07/07/2023 | -2.5586% | 1.223200 | 1.192300 | -0.030900 |
| 06/07/2023 | -0.1226% | 1.224700 | 1.223200 | -0.001500 |
| 05/07/2023 | -0.6186% | 1.232300 | 1.224700 | -0.007600 |
| 04/07/2023 | +0.9622% | 1.220500 | 1.232300 | +0.011800 |
| 03/07/2023 | +0.7566% | 1.211300 | 1.220500 | +0.009200 |
| 30/06/2023 | +1.0123% | 1.199100 | 1.211300 | +0.012200 |
| 29/06/2023 | -0.8718% | 1.209600 | 1.199100 | -0.010500 |
| 28/06/2023 | -0.5442% | 1.216200 | 1.209600 | -0.006600 |
| 27/06/2023 | -1.5825% | 1.235600 | 1.216200 | -0.019400 |
| 23/06/2023 | -0.0566% | 1.236300 | 1.235600 | -0.000700 |
| 22/06/2023 | +0.4134% | 1.231200 | 1.236300 | +0.005100 |
| 20/06/2023 | +0.8729% | 1.220500 | 1.231200 | +0.010700 |
| 19/06/2023 | -0.2700% | 1.223800 | 1.220500 | -0.003300 |
| 16/06/2023 | +0.2291% | 1.221000 | 1.223800 | +0.002800 |
| 15/06/2023 | +2.1022% | 1.195600 | 1.221000 | +0.025400 |
| 14/06/2023 | +0.1674% | 1.193600 | 1.195600 | +0.002000 |
| 13/06/2023 | +0.1845% | 1.191400 | 1.193600 | +0.002200 |
| 12/06/2023 | +1.4201% | 1.174600 | 1.191400 | +0.016800 |
| 09/06/2023 | +0.4608% | 1.169200 | 1.174600 | +0.005400 |
| 08/06/2023 | +0.2655% | 1.166100 | 1.169200 | +0.003100 |
| 07/06/2023 | +1.1992% | 1.152200 | 1.166100 | +0.013900 |
| 06/06/2023 | +0.8192% | 1.142800 | 1.152200 | +0.009400 |
| 05/06/2023 | +1.3567% | 1.127400 | 1.142800 | +0.015400 |
Mostrando 601 -
700
de 869 registros