Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0948%
Máximo
4.4218%
Mínimo
-4.6374%
Total Días
98
Días +
53
Días -
45
Filtros
Rentabilidades Diarias
992 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.0876% | 1.563800 | 1.580900 | +0.017100 |
| 18/05/2026 | -2.0695% | 1.596500 | 1.563800 | -0.032700 |
| 15/05/2026 | -2.4868% | 1.636700 | 1.596500 | -0.040200 |
| 14/05/2026 | -0.0061% | 1.636800 | 1.636700 | -0.000100 |
| 13/05/2026 | -0.7123% | 1.648500 | 1.636800 | -0.011700 |
| 12/05/2026 | -1.0200% | 1.665400 | 1.648500 | -0.016900 |
| 11/05/2026 | +0.0901% | 1.663900 | 1.665400 | +0.001500 |
| 08/05/2026 | -1.9344% | 1.696400 | 1.663900 | -0.032500 |
| 07/05/2026 | +1.8443% | 1.665400 | 1.696400 | +0.031000 |
| 06/05/2026 | +1.1049% | 1.647100 | 1.665400 | +0.018300 |
| 05/05/2026 | -1.3268% | 1.669100 | 1.647100 | -0.022000 |
| 04/05/2026 | +1.8809% | 1.638000 | 1.669100 | +0.031100 |
| 30/04/2026 | -1.9348% | 1.670000 | 1.638000 | -0.032000 |
| 29/04/2026 | -1.0484% | 1.687600 | 1.670000 | -0.017600 |
| 28/04/2026 | -0.6085% | 1.697900 | 1.687600 | -0.010300 |
| 27/04/2026 | +0.1415% | 1.695500 | 1.697900 | +0.002400 |
| 24/04/2026 | -1.2426% | 1.716700 | 1.695500 | -0.021200 |
| 23/04/2026 | -1.0776% | 1.735300 | 1.716700 | -0.018600 |
| 22/04/2026 | -0.9977% | 1.752700 | 1.735300 | -0.017400 |
| 21/04/2026 | +0.0285% | 1.752200 | 1.752700 | +0.000500 |
| 20/04/2026 | -0.5123% | 1.761200 | 1.752200 | -0.009000 |
| 17/04/2026 | +0.0971% | 1.749900 | 1.751600 | +0.001700 |
| 16/04/2026 | -0.6437% | 1.761200 | 1.749900 | -0.011300 |
| 15/04/2026 | +0.4439% | 1.753400 | 1.761200 | +0.007800 |
| 14/04/2026 | +1.9232% | 1.720000 | 1.753400 | +0.033400 |
| 10/04/2026 | +1.8543% | 1.688400 | 1.720000 | +0.031600 |
| 09/04/2026 | +3.5017% | 1.630300 | 1.688400 | +0.058100 |
| 07/04/2026 | -0.3307% | 1.635700 | 1.630300 | -0.005400 |
| 06/04/2026 | -0.0306% | 1.636200 | 1.635700 | -0.000500 |
| 02/04/2026 | +1.5273% | 1.611400 | 1.636200 | +0.024800 |
| 01/04/2026 | +4.4218% | 1.541700 | 1.611400 | +0.069700 |
| 31/03/2026 | +0.1168% | 1.539900 | 1.541700 | +0.001800 |
| 30/03/2026 | -0.9372% | 1.554400 | 1.539900 | -0.014500 |
| 27/03/2026 | -2.4467% | 1.592900 | 1.554400 | -0.038500 |
| 26/03/2026 | +2.2538% | 1.557400 | 1.592900 | +0.035500 |
| 25/03/2026 | +0.0964% | 1.555900 | 1.557400 | +0.001500 |
| 24/03/2026 | +3.7923% | 1.498000 | 1.555900 | +0.057900 |
| 23/03/2026 | -3.6122% | 1.553100 | 1.498000 | -0.055100 |
| 20/03/2026 | +0.0580% | 1.552200 | 1.553100 | +0.000900 |
| 19/03/2026 | -1.3248% | 1.572900 | 1.552200 | -0.020700 |
| 18/03/2026 | +1.0417% | 1.556600 | 1.572900 | +0.016300 |
| 17/03/2026 | +2.7155% | 1.514900 | 1.556600 | +0.041700 |
| 16/03/2026 | -1.7471% | 1.541600 | 1.514900 | -0.026700 |
| 13/03/2026 | -4.2108% | 1.607900 | 1.541600 | -0.066300 |
| 12/03/2026 | +1.4976% | 1.584000 | 1.607900 | +0.023900 |
| 10/03/2026 | +1.6422% | 1.558200 | 1.584000 | +0.025800 |
| 09/03/2026 | -0.7353% | 1.569700 | 1.558200 | -0.011500 |
| 06/03/2026 | -3.3577% | 1.623300 | 1.569700 | -0.053600 |
| 05/03/2026 | +2.1671% | 1.588500 | 1.623300 | +0.034800 |
| 04/03/2026 | -4.6374% | 1.663900 | 1.588500 | -0.075400 |
| 03/03/2026 | -0.9927% | 1.680500 | 1.663900 | -0.016600 |
| 02/03/2026 | -1.0477% | 1.698200 | 1.680500 | -0.017700 |
| 27/02/2026 | -0.7509% | 1.711000 | 1.698200 | -0.012800 |
| 26/02/2026 | +0.5450% | 1.701700 | 1.711000 | +0.009300 |
| 25/02/2026 | +1.4264% | 1.677600 | 1.701700 | +0.024100 |
| 24/02/2026 | -1.2205% | 1.698200 | 1.677600 | -0.020600 |
| 23/02/2026 | +1.3159% | 1.676000 | 1.698200 | +0.022200 |
| 20/02/2026 | +1.0195% | 1.659000 | 1.676000 | +0.017000 |
| 19/02/2026 | +0.4410% | 1.651700 | 1.659000 | +0.007300 |
| 18/02/2026 | -0.2902% | 1.656500 | 1.651700 | -0.004800 |
| 17/02/2026 | -0.2111% | 1.660000 | 1.656500 | -0.003500 |
| 13/02/2026 | -1.7674% | 1.689600 | 1.660000 | -0.029600 |
| 12/02/2026 | +0.7545% | 1.676900 | 1.689600 | +0.012700 |
| 11/02/2026 | -0.8373% | 1.691000 | 1.676900 | -0.014100 |
| 10/02/2026 | +3.8767% | 1.626700 | 1.691000 | +0.064300 |
| 06/02/2026 | -0.2395% | 1.630600 | 1.626700 | -0.003900 |
| 05/02/2026 | -2.6148% | 1.673800 | 1.630600 | -0.043200 |
| 04/02/2026 | +1.4442% | 1.649800 | 1.673800 | +0.024000 |
| 03/02/2026 | -0.9531% | 1.665600 | 1.649800 | -0.015800 |
| 30/01/2026 | -0.6225% | 1.676000 | 1.665600 | -0.010400 |
| 29/01/2026 | +0.8930% | 1.661100 | 1.676000 | +0.014900 |
| 28/01/2026 | +2.3943% | 1.621800 | 1.661100 | +0.039300 |
| 27/01/2026 | +0.8421% | 1.608200 | 1.621800 | +0.013600 |
| 26/01/2026 | +0.9057% | 1.593700 | 1.608200 | +0.014500 |
| 23/01/2026 | +2.3683% | 1.556400 | 1.593700 | +0.037300 |
| 22/01/2026 | +2.8281% | 1.513000 | 1.556400 | +0.043400 |
| 21/01/2026 | +0.7031% | 1.502400 | 1.513000 | +0.010600 |
| 20/01/2026 | +0.3734% | 1.496800 | 1.502400 | +0.005600 |
| 19/01/2026 | N/A | 1.496800 | 1.496800 | 0.000000 |
| 16/01/2026 | +0.5426% | 1.488700 | 1.496800 | +0.008100 |
| 15/01/2026 | +1.2437% | 1.470300 | 1.488700 | +0.018400 |
| 14/01/2026 | -0.5359% | 1.478200 | 1.470300 | -0.007900 |
| 13/01/2026 | +0.0948% | 1.476800 | 1.478200 | +0.001400 |
| 12/01/2026 | +0.7204% | 1.466200 | 1.476800 | +0.010600 |
| 09/01/2026 | +1.0077% | 1.451500 | 1.466200 | +0.014700 |
| 08/01/2026 | -1.4296% | 1.472400 | 1.451500 | -0.020900 |
| 07/01/2026 | +1.0926% | 1.456400 | 1.472400 | +0.016000 |
| 06/01/2026 | +2.4114% | 1.421700 | 1.456400 | +0.034700 |
| 05/01/2026 | +0.2042% | 1.418800 | 1.421700 | +0.002900 |
| 02/01/2026 | +0.8707% | 1.406500 | 1.418800 | +0.012300 |
| 31/12/2025 | -0.7438% | 1.417000 | 1.406500 | -0.010500 |
| 29/12/2025 | +1.7226% | 1.392800 | 1.417000 | +0.024200 |
| 26/12/2025 | -0.0144% | 1.393000 | 1.392800 | -0.000200 |
| 24/12/2025 | N/A | 1.393000 | 1.393000 | 0.000000 |
| 23/12/2025 | -0.1506% | 1.395100 | 1.393000 | -0.002100 |
| 22/12/2025 | +0.3518% | 1.390200 | 1.395100 | +0.004900 |
| 19/12/2025 | +1.2304% | 1.373200 | 1.390200 | +0.017000 |
| 18/12/2025 | -1.6825% | 1.396500 | 1.373200 | -0.023300 |
| 17/12/2025 | -2.6987% | 1.434700 | 1.396500 | -0.038200 |
| 16/12/2025 | +0.1325% | 1.432800 | 1.434700 | +0.001900 |
Mostrando 101 -
200
de 992 registros