Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.2654%
Máximo
6.4944%
Mínimo
-3.1502%
Total Días
30
Días +
16
Días -
14
Filtros
Rentabilidades Diarias
930 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.8498% | 1.078000 | 1.087200 | +0.009200 |
| 14/11/2022 | -3.1502% | 1.112500 | 1.078000 | -0.034500 |
| 11/11/2022 | +0.2971% | 1.109200 | 1.112500 | +0.003300 |
| 10/11/2022 | -2.2377% | 1.134300 | 1.109200 | -0.025100 |
| 09/11/2022 | -0.0264% | 1.134600 | 1.134300 | -0.000300 |
| 08/11/2022 | -2.3088% | 1.161100 | 1.134600 | -0.026500 |
| 07/11/2022 | +1.2567% | 1.146600 | 1.161100 | +0.014500 |
| 04/11/2022 | +1.1667% | 1.133300 | 1.146600 | +0.013300 |
| 03/11/2022 | +1.5204% | 1.116200 | 1.133300 | +0.017100 |
| 02/11/2022 | +2.7245% | 1.086200 | 1.116200 | +0.030000 |
| 28/10/2022 | +1.4746% | 1.070300 | 1.086200 | +0.015900 |
| 27/10/2022 | -0.9392% | 1.080400 | 1.070300 | -0.010100 |
| 26/10/2022 | -0.4894% | 1.085700 | 1.080400 | -0.005300 |
| 25/10/2022 | -2.8601% | 1.117200 | 1.085700 | -0.031500 |
| 24/10/2022 | +1.2429% | 1.103400 | 1.117200 | +0.013800 |
| 21/10/2022 | +1.5987% | 1.085900 | 1.103400 | +0.017500 |
| 20/10/2022 | +0.1936% | 1.083800 | 1.085900 | +0.002100 |
| 19/10/2022 | +1.1227% | 1.071700 | 1.083800 | +0.012100 |
| 18/10/2022 | +1.7603% | 1.053000 | 1.071700 | +0.018700 |
| 17/10/2022 | -1.0486% | 1.064100 | 1.053000 | -0.011100 |
| 14/10/2022 | -0.1033% | 1.065200 | 1.064100 | -0.001100 |
| 13/10/2022 | -0.9530% | 1.075400 | 1.065200 | -0.010200 |
| 12/10/2022 | -0.9256% | 1.085400 | 1.075400 | -0.010000 |
| 11/10/2022 | -1.4270% | 1.101000 | 1.085400 | -0.015600 |
| 07/10/2022 | +0.8300% | 1.091900 | 1.101000 | +0.009100 |
| 06/10/2022 | -0.6299% | 1.098800 | 1.091900 | -0.006900 |
| 05/10/2022 | +1.1533% | 1.086200 | 1.098800 | +0.012600 |
| 04/10/2022 | +6.4944% | 1.017900 | 1.086200 | +0.068300 |
| 03/10/2022 | +2.2654% | 0.995100 | 1.017900 | +0.022800 |
| 30/09/2022 | -0.8904% | 1.004000 | 0.995100 | -0.008900 |
Mostrando 901 -
930
de 930 registros