Rentabilidades Diarias
PROYECCION A
RUN: 8694-0 | Serie: B-APVEstadísticas del Período
Promedio
-0.2652%
Máximo
1.3144%
Mínimo
-1.4710%
Total Días
31
Días +
10
Días -
21
Filtros
Rentabilidades Diarias
431 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/02/2016 | +0.9343% | 1740.555400 | 1756.893000 | +16.337600 |
| 15/02/2016 | +0.5279% | 1731.390800 | 1740.555400 | +9.164600 |
| 12/02/2016 | -0.9379% | 1747.705600 | 1731.390800 | -16.314800 |
| 11/02/2016 | -0.7643% | 1761.115200 | 1747.705600 | -13.409600 |
| 10/02/2016 | -0.4447% | 1768.965100 | 1761.115200 | -7.849900 |
| 09/02/2016 | -0.3399% | 1774.987900 | 1768.965100 | -6.022800 |
| 08/02/2016 | +0.0587% | 1773.946600 | 1774.987900 | +1.041300 |
| 05/02/2016 | +0.0142% | 1773.695100 | 1773.946600 | +0.251500 |
| 04/02/2016 | -1.3412% | 1797.643800 | 1773.695100 | -23.948700 |
| 03/02/2016 | -1.4710% | 1824.282700 | 1797.643800 | -26.638900 |
| 02/02/2016 | -0.5658% | 1834.633100 | 1824.282700 | -10.350400 |
| 01/02/2016 | +1.3144% | 1810.676900 | 1834.633100 | +23.956200 |
| 29/01/2016 | +0.6484% | 1798.973700 | 1810.676900 | +11.703200 |
| 28/01/2016 | -0.4073% | 1806.315600 | 1798.973700 | -7.341900 |
| 27/01/2016 | -0.1607% | 1809.220100 | 1806.315600 | -2.904500 |
| 26/01/2016 | +0.0674% | 1808.001800 | 1809.220100 | +1.218300 |
| 25/01/2016 | +0.8852% | 1792.068800 | 1808.001800 | +15.933000 |
| 22/01/2016 | +0.2296% | 1787.959500 | 1792.068800 | +4.109300 |
| 21/01/2016 | -0.9576% | 1805.162800 | 1787.959500 | -17.203300 |
| 20/01/2016 | -0.5312% | 1814.778000 | 1805.162800 | -9.615200 |
| 19/01/2016 | -0.1686% | 1817.840900 | 1814.778000 | -3.062900 |
| 18/01/2016 | -0.9656% | 1835.478500 | 1817.840900 | -17.637600 |
| 15/01/2016 | -0.1147% | 1837.585700 | 1835.478500 | -2.107200 |
| 14/01/2016 | -0.8659% | 1853.567300 | 1837.585700 | -15.981600 |
| 13/01/2016 | -0.1369% | 1856.106200 | 1853.567300 | -2.538900 |
| 12/01/2016 | -0.3541% | 1862.691100 | 1856.106200 | -6.584900 |
| 11/01/2016 | +0.1848% | 1859.252500 | 1862.691100 | +3.438600 |
| 08/01/2016 | -0.6458% | 1871.298900 | 1859.252500 | -12.046400 |
| 07/01/2016 | -0.6850% | 1884.161400 | 1871.298900 | -12.862500 |
| 06/01/2016 | -0.3242% | 1890.279700 | 1884.161400 | -6.118300 |
| 05/01/2016 | -0.9045% | 1907.455400 | 1890.279700 | -17.175700 |
Mostrando 401 -
431
de 431 registros