Rentabilidades Diarias
PROYECCION A
RUN: 8694-0 | Serie: B-APVEstadísticas del Período
Promedio
0.0462%
Máximo
1.0035%
Mínimo
-0.8957%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
431 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2016 | +0.0259% | 1887.017500 | 1887.506000 | +0.488500 |
| 30/11/2016 | -0.1894% | 1890.595800 | 1887.017500 | -3.578300 |
| 29/11/2016 | -0.0880% | 1892.259400 | 1890.595800 | -1.663600 |
| 28/11/2016 | -0.0421% | 1893.055400 | 1892.259400 | -0.796000 |
| 25/11/2016 | +0.1035% | 1891.096400 | 1893.055400 | +1.959000 |
| 24/11/2016 | -0.2665% | 1896.142500 | 1891.096400 | -5.046100 |
| 23/11/2016 | +0.5640% | 1885.479100 | 1896.142500 | +10.663400 |
| 22/11/2016 | +0.1141% | 1883.329500 | 1885.479100 | +2.149600 |
| 21/11/2016 | -0.0978% | 1885.173100 | 1883.329500 | -1.843600 |
| 18/11/2016 | +0.4966% | 1875.834600 | 1885.173100 | +9.338500 |
| 17/11/2016 | +0.0402% | 1875.080100 | 1875.834600 | +0.754500 |
| 16/11/2016 | +0.9165% | 1857.972700 | 1875.080100 | +17.107400 |
| 15/11/2016 | -0.1448% | 1860.664900 | 1857.972700 | -2.692200 |
| 14/11/2016 | -0.2404% | 1865.142600 | 1860.664900 | -4.477700 |
| 11/11/2016 | -0.3634% | 1871.933300 | 1865.142600 | -6.790700 |
| 10/11/2016 | +0.3003% | 1866.320300 | 1871.933300 | +5.613000 |
| 09/11/2016 | -0.2601% | 1871.181800 | 1866.320300 | -4.861500 |
| 08/11/2016 | +0.3758% | 1864.163500 | 1871.181800 | +7.018300 |
| 07/11/2016 | +0.6803% | 1851.525400 | 1864.163500 | +12.638100 |
| 04/11/2016 | -0.0566% | 1852.573600 | 1851.525400 | -1.048200 |
| 03/11/2016 | -0.8571% | 1868.519400 | 1852.573600 | -15.945800 |
| 02/11/2016 | -0.5655% | 1879.115700 | 1868.519400 | -10.596300 |
| 28/10/2016 | -0.2493% | 1883.806100 | 1879.115700 | -4.690400 |
| 27/10/2016 | -0.5186% | 1893.600900 | 1883.806100 | -9.794800 |
| 26/10/2016 | -0.3157% | 1899.587500 | 1893.600900 | -5.986600 |
| 25/10/2016 | -0.4533% | 1908.218500 | 1899.587500 | -8.631000 |
| 24/10/2016 | -0.4160% | 1916.172800 | 1908.218500 | -7.954300 |
| 21/10/2016 | -0.0047% | 1916.263200 | 1916.172800 | -0.090400 |
| 20/10/2016 | +0.0953% | 1914.437100 | 1916.263200 | +1.826100 |
| 19/10/2016 | +0.4564% | 1905.720300 | 1914.437100 | +8.716800 |
| 18/10/2016 | +0.1556% | 1902.757200 | 1905.720300 | +2.963100 |
| 17/10/2016 | +0.1510% | 1899.885300 | 1902.757200 | +2.871900 |
| 14/10/2016 | -0.0108% | 1900.091300 | 1899.885300 | -0.206000 |
| 13/10/2016 | +0.2213% | 1895.891800 | 1900.091300 | +4.199500 |
| 12/10/2016 | -0.3381% | 1902.312900 | 1895.891800 | -6.421100 |
| 11/10/2016 | -0.1286% | 1904.760100 | 1902.312900 | -2.447200 |
| 07/10/2016 | +0.1024% | 1902.810200 | 1904.760100 | +1.949900 |
| 06/10/2016 | +0.2942% | 1897.220400 | 1902.810200 | +5.589800 |
| 05/10/2016 | +0.5374% | 1887.051800 | 1897.220400 | +10.168600 |
| 04/10/2016 | +0.6991% | 1873.905500 | 1887.051800 | +13.146300 |
| 03/10/2016 | +0.3695% | 1866.994000 | 1873.905500 | +6.911500 |
| 30/09/2016 | -0.3945% | 1874.373100 | 1866.994000 | -7.379100 |
| 29/09/2016 | -0.4238% | 1882.333200 | 1874.373100 | -7.960100 |
| 28/09/2016 | +0.3070% | 1876.562700 | 1882.333200 | +5.770500 |
| 27/09/2016 | -0.1982% | 1880.285000 | 1876.562700 | -3.722300 |
| 26/09/2016 | -0.2874% | 1885.696800 | 1880.285000 | -5.411800 |
| 23/09/2016 | +0.4131% | 1877.923100 | 1885.696800 | +7.773700 |
| 22/09/2016 | -0.2075% | 1881.823500 | 1877.923100 | -3.900400 |
| 21/09/2016 | -0.0465% | 1882.698800 | 1881.823500 | -0.875300 |
| 20/09/2016 | +0.1319% | 1880.216600 | 1882.698800 | +2.482200 |
| 16/09/2016 | +0.2848% | 1874.869300 | 1880.216600 | +5.347300 |
| 15/09/2016 | -0.1550% | 1877.777900 | 1874.869300 | -2.908600 |
| 14/09/2016 | -0.1746% | 1881.059300 | 1877.777900 | -3.281400 |
| 13/09/2016 | -0.7445% | 1895.116100 | 1881.059300 | -14.056800 |
| 12/09/2016 | -0.1956% | 1898.827500 | 1895.116100 | -3.711400 |
| 09/09/2016 | +0.0693% | 1897.511800 | 1898.827500 | +1.315700 |
| 08/09/2016 | +0.0260% | 1897.018700 | 1897.511800 | +0.493100 |
| 07/09/2016 | -0.6468% | 1909.327900 | 1897.018700 | -12.309200 |
| 06/09/2016 | -0.0423% | 1910.135700 | 1909.327900 | -0.807800 |
| 05/09/2016 | +0.2094% | 1906.140200 | 1910.135700 | +3.995500 |
| 02/09/2016 | -0.2382% | 1910.686000 | 1906.140200 | -4.545800 |
| 01/09/2016 | +0.1233% | 1908.331000 | 1910.686000 | +2.355000 |
| 31/08/2016 | +0.4884% | 1899.034100 | 1908.331000 | +9.296900 |
| 30/08/2016 | +0.1364% | 1896.445200 | 1899.034100 | +2.588900 |
| 29/08/2016 | +1.0035% | 1877.509400 | 1896.445200 | +18.935800 |
| 26/08/2016 | -0.5101% | 1887.110400 | 1877.509400 | -9.601000 |
| 25/08/2016 | -0.7626% | 1901.555900 | 1887.110400 | -14.445500 |
| 24/08/2016 | +0.2857% | 1896.131600 | 1901.555900 | +5.424300 |
| 23/08/2016 | +0.2508% | 1891.382900 | 1896.131600 | +4.748700 |
| 22/08/2016 | +0.4201% | 1883.454700 | 1891.382900 | +7.928200 |
| 19/08/2016 | +0.5894% | 1872.386600 | 1883.454700 | +11.068100 |
| 18/08/2016 | -0.2238% | 1876.582300 | 1872.386600 | -4.195700 |
| 17/08/2016 | +0.7426% | 1862.697900 | 1876.582300 | +13.884400 |
| 16/08/2016 | +0.0422% | 1861.912700 | 1862.697900 | +0.785200 |
| 12/08/2016 | +0.6122% | 1850.549000 | 1861.912700 | +11.363700 |
| 11/08/2016 | -0.3071% | 1856.240400 | 1850.549000 | -5.691400 |
| 10/08/2016 | -0.3011% | 1861.837700 | 1856.240400 | -5.597300 |
| 09/08/2016 | +0.1593% | 1858.873400 | 1861.837700 | +2.964300 |
| 08/08/2016 | +0.2685% | 1853.888800 | 1858.873400 | +4.984600 |
| 05/08/2016 | +0.3211% | 1847.946400 | 1853.888800 | +5.942400 |
| 04/08/2016 | +0.0497% | 1847.029100 | 1847.946400 | +0.917300 |
| 03/08/2016 | +0.0226% | 1846.612500 | 1847.029100 | +0.416600 |
| 02/08/2016 | -0.4347% | 1854.658100 | 1846.612500 | -8.045600 |
| 01/08/2016 | +0.0834% | 1853.112800 | 1854.658100 | +1.545300 |
| 29/07/2016 | -0.8957% | 1869.786600 | 1853.112800 | -16.673800 |
| 28/07/2016 | +0.0046% | 1869.700300 | 1869.786600 | +0.086300 |
| 27/07/2016 | +0.5222% | 1859.961800 | 1869.700300 | +9.738500 |
| 26/07/2016 | +0.4635% | 1851.361700 | 1859.961800 | +8.600100 |
| 25/07/2016 | +0.6976% | 1838.491400 | 1851.361700 | +12.870300 |
| 22/07/2016 | +0.1847% | 1835.098400 | 1838.491400 | +3.393000 |
| 21/07/2016 | -0.0185% | 1835.438000 | 1835.098400 | -0.339600 |
| 20/07/2016 | +0.1265% | 1833.118200 | 1835.438000 | +2.319800 |
| 19/07/2016 | +0.2068% | 1829.331800 | 1833.118200 | +3.786400 |
| 18/07/2016 | +0.2503% | 1824.759200 | 1829.331800 | +4.572600 |
| 15/07/2016 | +0.2193% | 1820.762100 | 1824.759200 | +3.997100 |
| 14/07/2016 | -0.5959% | 1831.644500 | 1820.762100 | -10.882400 |
| 13/07/2016 | +0.3607% | 1825.049500 | 1831.644500 | +6.595000 |
| 12/07/2016 | +0.7837% | 1810.801700 | 1825.049500 | +14.247800 |
| 11/07/2016 | +0.3324% | 1804.791800 | 1810.801700 | +6.009900 |
| 08/07/2016 | +0.1426% | 1802.220500 | 1804.791800 | +2.571300 |
Mostrando 201 -
300
de 431 registros