Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0360%
Máximo
0.6757%
Mínimo
-0.5241%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.2335% | 1561.628800 | 1557.986600 | -3.642200 |
| 23/01/2018 | +0.3342% | 1556.418900 | 1561.628800 | +5.209900 |
| 22/01/2018 | +0.0603% | 1555.480900 | 1556.418900 | +0.938000 |
| 19/01/2018 | +0.3419% | 1550.172500 | 1555.480900 | +5.308400 |
| 18/01/2018 | +0.1454% | 1547.920600 | 1550.172500 | +2.251900 |
| 17/01/2018 | +0.3534% | 1542.460100 | 1547.920600 | +5.460500 |
| 16/01/2018 | -0.0048% | 1542.534900 | 1542.460100 | -0.074800 |
| 15/01/2018 | +0.1093% | 1540.850600 | 1542.534900 | +1.684300 |
| 12/01/2018 | +0.0296% | 1540.394100 | 1540.850600 | +0.456500 |
| 11/01/2018 | +0.0522% | 1539.590400 | 1540.394100 | +0.803700 |
| 10/01/2018 | -0.0522% | 1540.393800 | 1539.590400 | -0.803400 |
| 09/01/2018 | +0.1192% | 1538.559200 | 1540.393800 | +1.834600 |
| 08/01/2018 | +0.1767% | 1535.842400 | 1538.559200 | +2.716800 |
| 05/01/2018 | +0.5057% | 1528.094900 | 1535.842400 | +7.747500 |
| 04/01/2018 | +0.2630% | 1524.081800 | 1528.094900 | +4.013100 |
| 03/01/2018 | +0.1377% | 1521.984300 | 1524.081800 | +2.097500 |
| 02/01/2018 | -0.0231% | 1522.335900 | 1521.984300 | -0.351600 |
| 29/12/2017 | +0.1488% | 1520.072700 | 1522.335900 | +2.263200 |
| 28/12/2017 | +0.1142% | 1518.338200 | 1520.072700 | +1.734500 |
| 27/12/2017 | -0.1574% | 1520.729400 | 1518.338200 | -2.391200 |
| 26/12/2017 | -0.1670% | 1523.271600 | 1520.729400 | -2.542200 |
| 22/12/2017 | +0.2374% | 1519.660000 | 1523.271600 | +3.611600 |
| 21/12/2017 | -0.1007% | 1521.191400 | 1519.660000 | -1.531400 |
| 20/12/2017 | -0.0924% | 1522.597000 | 1521.191400 | -1.405600 |
| 19/12/2017 | -0.0569% | 1523.464300 | 1522.597000 | -0.867300 |
| 18/12/2017 | +0.4655% | 1516.388300 | 1523.464300 | +7.076000 |
| 15/12/2017 | -0.0815% | 1517.624200 | 1516.388300 | -1.235900 |
| 14/12/2017 | -0.5241% | 1525.598600 | 1517.624200 | -7.974400 |
| 13/12/2017 | -0.1427% | 1527.777400 | 1525.598600 | -2.178800 |
| 12/12/2017 | +0.1243% | 1525.879600 | 1527.777400 | +1.897800 |
| 11/12/2017 | +0.5687% | 1517.227200 | 1525.879600 | +8.652400 |
| 07/12/2017 | +0.0445% | 1516.551800 | 1517.227200 | +0.675400 |
| 06/12/2017 | -0.3083% | 1521.235300 | 1516.551800 | -4.683500 |
| 05/12/2017 | +0.0770% | 1520.064900 | 1521.235300 | +1.170400 |
| 04/12/2017 | -0.0300% | 1520.521100 | 1520.064900 | -0.456200 |
| 01/12/2017 | +0.0000% | 1520.520800 | 1520.521100 | +0.000300 |
| 30/11/2017 | +0.0261% | 1520.124500 | 1520.520800 | +0.396300 |
| 29/11/2017 | -0.0084% | 1520.252700 | 1520.124500 | -0.128200 |
| 28/11/2017 | +0.3881% | 1514.363900 | 1520.252700 | +5.888800 |
| 27/11/2017 | +0.0261% | 1513.969300 | 1514.363900 | +0.394600 |
| 24/11/2017 | +0.0662% | 1512.966900 | 1513.969300 | +1.002400 |
| 23/11/2017 | -0.3730% | 1518.620900 | 1512.966900 | -5.654000 |
| 22/11/2017 | +0.0220% | 1518.287400 | 1518.620900 | +0.333500 |
| 21/11/2017 | +0.1368% | 1516.212100 | 1518.287400 | +2.075300 |
| 20/11/2017 | -0.0336% | 1516.721900 | 1516.212100 | -0.509800 |
| 17/11/2017 | +0.1978% | 1513.724600 | 1516.721900 | +2.997300 |
| 16/11/2017 | +0.2377% | 1510.130800 | 1513.724600 | +3.593800 |
| 15/11/2017 | -0.2737% | 1514.269700 | 1510.130800 | -4.138900 |
| 14/11/2017 | -0.2206% | 1517.613900 | 1514.269700 | -3.344200 |
| 13/11/2017 | -0.2160% | 1520.894800 | 1517.613900 | -3.280900 |
| 10/11/2017 | -0.2457% | 1524.636300 | 1520.894800 | -3.741500 |
| 09/11/2017 | -0.1815% | 1527.405900 | 1524.636300 | -2.769600 |
| 08/11/2017 | -0.1831% | 1530.204700 | 1527.405900 | -2.798800 |
| 07/11/2017 | +0.0287% | 1529.765600 | 1530.204700 | +0.439100 |
| 06/11/2017 | +0.1987% | 1526.728400 | 1529.765600 | +3.037200 |
| 03/11/2017 | -0.1220% | 1528.591400 | 1526.728400 | -1.863000 |
| 02/11/2017 | -0.2160% | 1531.897000 | 1528.591400 | -3.305600 |
| 31/10/2017 | +0.0981% | 1530.395600 | 1531.897000 | +1.501400 |
| 30/10/2017 | +0.6757% | 1520.089900 | 1530.395600 | +10.305700 |
| 26/10/2017 | -0.1352% | 1522.146000 | 1520.089900 | -2.056100 |
| 25/10/2017 | -0.2318% | 1525.678600 | 1522.146000 | -3.532600 |
| 24/10/2017 | +0.0372% | 1525.111300 | 1525.678600 | +0.567300 |
| 23/10/2017 | +0.2145% | 1521.843200 | 1525.111300 | +3.268100 |
| 20/10/2017 | +0.2410% | 1518.180300 | 1521.843200 | +3.662900 |
| 19/10/2017 | -0.0582% | 1519.064400 | 1518.180300 | -0.884100 |
| 18/10/2017 | +0.2071% | 1515.922400 | 1519.064400 | +3.142000 |
| 17/10/2017 | +0.1099% | 1514.256900 | 1515.922400 | +1.665500 |
| 16/10/2017 | +0.0245% | 1513.885700 | 1514.256900 | +0.371200 |
| 13/10/2017 | -0.0030% | 1513.930400 | 1513.885700 | -0.044700 |
| 12/10/2017 | -0.1522% | 1516.236300 | 1513.930400 | -2.305900 |
| 11/10/2017 | +0.0040% | 1516.175500 | 1516.236300 | +0.060800 |
| 10/10/2017 | -0.2522% | 1520.004500 | 1516.175500 | -3.829000 |
| 06/10/2017 | +0.1850% | 1517.195700 | 1520.004500 | +2.808800 |
| 05/10/2017 | -0.0348% | 1517.724200 | 1517.195700 | -0.528500 |
| 04/10/2017 | -0.1297% | 1519.694300 | 1517.724200 | -1.970100 |
| 03/10/2017 | -0.0533% | 1520.504300 | 1519.694300 | -0.810000 |
| 02/10/2017 | +0.3336% | 1515.439700 | 1520.504300 | +5.064600 |
| 29/09/2017 | +0.2588% | 1511.523000 | 1515.439700 | +3.916700 |
| 28/09/2017 | -0.0852% | 1512.812000 | 1511.523000 | -1.289000 |
| 27/09/2017 | +0.3185% | 1508.000700 | 1512.812000 | +4.811300 |
| 26/09/2017 | +0.0632% | 1507.047600 | 1508.000700 | +0.953100 |
| 25/09/2017 | +0.0332% | 1506.547800 | 1507.047600 | +0.499800 |
| 22/09/2017 | -0.0283% | 1506.974400 | 1506.547800 | -0.426600 |
| 21/09/2017 | +0.2377% | 1503.396000 | 1506.974400 | +3.578400 |
| 20/09/2017 | -0.0580% | 1504.268500 | 1503.396000 | -0.872500 |
| 15/09/2017 | +0.0115% | 1504.095100 | 1504.268500 | +0.173400 |
| 14/09/2017 | +0.0679% | 1503.073700 | 1504.095100 | +1.021400 |
| 13/09/2017 | -0.0613% | 1503.995500 | 1503.073700 | -0.921800 |
| 12/09/2017 | +0.3212% | 1499.172100 | 1503.995500 | +4.823400 |
| 11/09/2017 | +0.4618% | 1492.265600 | 1499.172100 | +6.906500 |
| 08/09/2017 | +0.1901% | 1489.431700 | 1492.265600 | +2.833900 |
| 07/09/2017 | -0.0714% | 1490.495700 | 1489.431700 | -1.064000 |
| 06/09/2017 | +0.0166% | 1490.248300 | 1490.495700 | +0.247400 |
| 05/09/2017 | -0.3921% | 1496.103500 | 1490.248300 | -5.855200 |
| 04/09/2017 | +0.0522% | 1495.322400 | 1496.103500 | +0.781100 |
| 01/09/2017 | -0.0981% | 1496.790700 | 1495.322400 | -1.468300 |
| 31/08/2017 | +0.2753% | 1492.675700 | 1496.790700 | +4.115000 |
| 30/08/2017 | +0.0428% | 1492.037100 | 1492.675700 | +0.638600 |
| 29/08/2017 | -0.3655% | 1497.499800 | 1492.037100 | -5.462700 |
| 28/08/2017 | -0.3551% | 1502.827500 | 1497.499800 | -5.327700 |
Mostrando 2101 -
2200
de 2616 registros