Rentabilidades Diarias

FM BCI CD BALANCEADA

RUN: 8639-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0189%
Máximo
0.9208%
Mínimo
-0.9601%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.3311% 1490.387400 1495.330100 +4.942700
13/02/2019 +0.1851% 1487.630900 1490.387400 +2.756500
12/02/2019 +0.2876% 1483.359300 1487.630900 +4.271600
11/02/2019 +0.2229% 1480.057200 1483.359300 +3.302100
08/02/2019 -0.3158% 1484.738800 1480.057200 -4.681600
07/02/2019 -0.1906% 1487.571100 1484.738800 -2.832300
06/02/2019 -0.1255% 1489.439900 1487.571100 -1.868800
05/02/2019 +0.0778% 1488.281500 1489.439900 +1.158400
04/02/2019 +0.0078% 1488.165200 1488.281500 +0.116300
01/02/2019 +0.0209% 1487.853600 1488.165200 +0.311600
31/01/2019 -0.0025% 1487.890600 1487.853600 -0.037000
30/01/2019 +0.0767% 1486.749400 1487.890600 +1.141200
29/01/2019 -0.1240% 1488.593800 1486.749400 -1.844400
28/01/2019 +0.0766% 1487.453600 1488.593800 +1.140200
25/01/2019 +0.2185% 1484.206400 1487.453600 +3.247200
24/01/2019 +0.1725% 1481.648600 1484.206400 +2.557800
23/01/2019 -0.0686% 1482.665100 1481.648600 -1.016500
22/01/2019 -0.3869% 1488.413100 1482.665100 -5.748000
21/01/2019 +0.2017% 1485.414300 1488.413100 +2.998800
18/01/2019 +0.2305% 1481.993900 1485.414300 +3.420400
17/01/2019 +0.1190% 1480.231800 1481.993900 +1.762100
16/01/2019 +0.2539% 1476.477700 1480.231800 +3.754100
15/01/2019 +0.1968% 1473.574700 1476.477700 +2.903000
14/01/2019 -0.2005% 1476.531800 1473.574700 -2.957100
11/01/2019 +0.0007% 1476.521000 1476.531800 +0.010800
10/01/2019 +0.1876% 1473.753800 1476.521000 +2.767200
09/01/2019 +0.5781% 1465.259100 1473.753800 +8.494700
08/01/2019 +0.2817% 1461.138000 1465.259100 +4.121100
07/01/2019 +0.2546% 1457.423200 1461.138000 +3.714800
04/01/2019 +0.1341% 1455.470700 1457.423200 +1.952500
03/01/2019 -0.2730% 1459.449500 1455.470700 -3.978800
02/01/2019 +0.2846% 1455.301400 1459.449500 +4.148100
31/12/2018 -0.0173% 1455.553800 1455.301400 -0.252400
28/12/2018 +0.3323% 1450.725200 1455.553800 +4.828600
27/12/2018 +0.2874% 1446.561200 1450.725200 +4.164000
26/12/2018 +0.0186% 1446.291900 1446.561200 +0.269300
24/12/2018 -0.1771% 1448.855000 1446.291900 -2.563100
21/12/2018 -0.2861% 1453.006500 1448.855000 -4.151500
20/12/2018 -0.4164% 1459.069300 1453.006500 -6.062800
19/12/2018 -0.0862% 1460.327800 1459.069300 -1.258500
18/12/2018 -0.0951% 1461.717800 1460.327800 -1.390000
17/12/2018 -0.4344% 1468.081100 1461.717800 -6.363300
14/12/2018 -0.1220% 1469.873000 1468.081100 -1.791900
13/12/2018 +0.4165% 1463.763700 1469.873000 +6.109300
12/12/2018 +0.5353% 1455.948800 1463.763700 +7.814900
11/12/2018 +0.1514% 1453.746600 1455.948800 +2.202200
10/12/2018 -0.5641% 1461.971000 1453.746600 -8.224400
07/12/2018 -0.3455% 1467.030500 1461.971000 -5.059500
06/12/2018 -0.4990% 1474.369600 1467.030500 -7.339100
05/12/2018 -0.3066% 1478.897000 1474.369600 -4.527400
04/12/2018 +0.0761% 1477.772600 1478.897000 +1.124400
03/12/2018 +0.4240% 1471.520500 1477.772600 +6.252100
30/11/2018 -0.0128% 1471.708700 1471.520500 -0.188200
29/11/2018 +0.2917% 1467.422400 1471.708700 +4.286300
28/11/2018 +0.1568% 1465.122800 1467.422400 +2.299600
27/11/2018 +0.1346% 1463.151800 1465.122800 +1.971000
26/11/2018 +0.2191% 1459.949400 1463.151800 +3.202400
23/11/2018 +0.1847% 1457.255000 1459.949400 +2.694400
22/11/2018 -0.0151% 1457.475300 1457.255000 -0.220300
21/11/2018 -0.1809% 1460.113900 1457.475300 -2.638600
20/11/2018 -0.7385% 1470.936700 1460.113900 -10.822800
19/11/2018 -0.1638% 1473.348000 1470.936700 -2.411300
16/11/2018 -0.0231% 1473.688900 1473.348000 -0.340900
15/11/2018 -0.1879% 1476.460600 1473.688900 -2.771700
14/11/2018 -0.0677% 1477.460400 1476.460600 -0.999800
13/11/2018 +0.0297% 1477.021300 1477.460400 +0.439100
12/11/2018 -0.4147% 1483.159700 1477.021300 -6.138400
09/11/2018 -0.2768% 1487.270400 1483.159700 -4.110700
08/11/2018 -0.1326% 1489.244100 1487.270400 -1.973700
07/11/2018 +0.2372% 1485.715500 1489.244100 +3.528600
06/11/2018 -0.1662% 1488.186900 1485.715500 -2.471400
05/11/2018 +0.9208% 1474.546500 1488.186900 +13.640400
31/10/2018 +0.7795% 1463.097100 1474.546500 +11.449400
30/10/2018 +0.1464% 1460.956500 1463.097100 +2.140600
29/10/2018 -0.4630% 1467.736900 1460.956500 -6.780400
26/10/2018 -0.1506% 1469.949400 1467.736900 -2.212500
25/10/2018 -0.1783% 1472.572900 1469.949400 -2.623500
24/10/2018 -0.4495% 1479.207700 1472.572900 -6.634800
23/10/2018 -0.1055% 1480.769400 1479.207700 -1.561700
22/10/2018 +0.1573% 1478.442500 1480.769400 +2.326900
19/10/2018 +0.0519% 1477.674900 1478.442500 +0.767600
18/10/2018 -0.3049% 1482.186800 1477.674900 -4.511900
17/10/2018 +0.0841% 1480.941500 1482.186800 +1.245300
16/10/2018 -0.2150% 1484.129000 1480.941500 -3.187500
12/10/2018 -0.2411% 1487.711100 1484.129000 -3.582100
11/10/2018 -0.9601% 1502.063400 1487.711100 -14.352300
10/10/2018 -0.5092% 1509.732000 1502.063400 -7.668600
09/10/2018 -0.1292% 1511.684200 1509.732000 -1.952200
08/10/2018 +0.4405% 1505.039300 1511.684200 +6.644900
05/10/2018 -0.5010% 1512.598300 1505.039300 -7.559000
04/10/2018 +0.1042% 1511.023200 1512.598300 +1.575100
03/10/2018 -0.0360% 1511.567700 1511.023200 -0.544500
02/10/2018 +0.2242% 1508.183100 1511.567700 +3.384600
01/10/2018 -0.2169% 1511.458000 1508.183100 -3.274900
28/09/2018 -0.1972% 1514.441500 1511.458000 -2.983500
27/09/2018 -0.1196% 1516.253200 1514.441500 -1.811700
26/09/2018 -0.2722% 1520.386800 1516.253200 -4.133600
25/09/2018 +0.0728% 1519.280800 1520.386800 +1.106000
24/09/2018 -0.2141% 1522.537600 1519.280800 -3.256800
21/09/2018 -0.0890% 1523.893200 1522.537600 -1.355600
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial