Rentabilidades Diarias

FM BCI CD BALANCEADA

RUN: 8639-8 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0105%
Máximo
0.5933%
Mínimo
-0.5824%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1667% 1504.099400 1501.594800 -2.504600
10/08/2018 -0.0505% 1504.859100 1504.099400 -0.759700
09/08/2018 -0.0471% 1505.568300 1504.859100 -0.709200
08/08/2018 +0.2105% 1502.401900 1505.568300 +3.166400
07/08/2018 -0.1435% 1504.559400 1502.401900 -2.157500
06/08/2018 +0.0363% 1504.012800 1504.559400 +0.546600
03/08/2018 +0.0471% 1503.304300 1504.012800 +0.708500
02/08/2018 -0.1775% 1505.974400 1503.304300 -2.670100
01/08/2018 +0.0160% 1505.733500 1505.974400 +0.240900
31/07/2018 +0.0077% 1505.617200 1505.733500 +0.116300
30/07/2018 -0.3329% 1510.637000 1505.617200 -5.019800
27/07/2018 -0.3172% 1515.436000 1510.637000 -4.799000
26/07/2018 +0.0180% 1515.162900 1515.436000 +0.273100
25/07/2018 -0.0147% 1515.385600 1515.162900 -0.222700
24/07/2018 -0.0914% 1516.772000 1515.385600 -1.386400
23/07/2018 +0.1618% 1514.319200 1516.772000 +2.452800
20/07/2018 +0.0874% 1512.995700 1514.319200 +1.323500
19/07/2018 +0.3669% 1507.455200 1512.995700 +5.540500
18/07/2018 +0.1376% 1505.382500 1507.455200 +2.072700
17/07/2018 +0.5386% 1497.296100 1505.382500 +8.086400
13/07/2018 +0.2703% 1493.253800 1497.296100 +4.042300
12/07/2018 -0.3356% 1498.273600 1493.253800 -5.019800
11/07/2018 -0.2418% 1501.900500 1498.273600 -3.626900
10/07/2018 +0.1624% 1499.463900 1501.900500 +2.436600
09/07/2018 +0.1644% 1497.000600 1499.463900 +2.463300
06/07/2018 +0.4821% 1489.801200 1497.000600 +7.199400
05/07/2018 +0.1453% 1487.638200 1489.801200 +2.163000
04/07/2018 -0.0329% 1488.128200 1487.638200 -0.490000
03/07/2018 -0.1649% 1490.583700 1488.128200 -2.455500
29/06/2018 +0.4439% 1483.981100 1490.583700 +6.602600
28/06/2018 -0.1627% 1486.396800 1483.981100 -2.415700
27/06/2018 +0.0006% 1486.387500 1486.396800 +0.009300
26/06/2018 -0.3345% 1491.367800 1486.387500 -4.980300
25/06/2018 -0.1823% 1494.088900 1491.367800 -2.721100
22/06/2018 -0.2687% 1498.108300 1494.088900 -4.019400
21/06/2018 -0.0713% 1499.176100 1498.108300 -1.067800
20/06/2018 -0.2114% 1502.348200 1499.176100 -3.172100
19/06/2018 -0.1727% 1504.945600 1502.348200 -2.597400
18/06/2018 -0.2935% 1509.369400 1504.945600 -4.423800
15/06/2018 -0.0676% 1510.389600 1509.369400 -1.020200
14/06/2018 -0.3145% 1515.147900 1510.389600 -4.758300
13/06/2018 -0.0051% 1515.225200 1515.147900 -0.077300
12/06/2018 +0.1067% 1513.609400 1515.225200 +1.615800
11/06/2018 +0.1892% 1510.747800 1513.609400 +2.861600
08/06/2018 +0.0171% 1510.489200 1510.747800 +0.258600
07/06/2018 -0.1344% 1512.520000 1510.489200 -2.030800
06/06/2018 -0.2069% 1515.653300 1512.520000 -3.133300
05/06/2018 +0.2001% 1512.622900 1515.653300 +3.030400
04/06/2018 +0.3088% 1507.958800 1512.622900 +4.664100
01/06/2018 +0.2201% 1504.644000 1507.958800 +3.314800
31/05/2018 +0.1237% 1502.783800 1504.644000 +1.860200
30/05/2018 +0.0248% 1502.410600 1502.783800 +0.373200
29/05/2018 -0.5476% 1510.660100 1502.410600 -8.249500
28/05/2018 -0.0727% 1511.758600 1510.660100 -1.098500
25/05/2018 +0.0542% 1510.939900 1511.758600 +0.818700
24/05/2018 -0.3205% 1515.790000 1510.939900 -4.850100
23/05/2018 -0.3223% 1520.683200 1515.790000 -4.893200
22/05/2018 -0.5582% 1529.194700 1520.683200 -8.511500
18/05/2018 +0.0265% 1528.788900 1529.194700 +0.405800
17/05/2018 -0.0247% 1529.167200 1528.788900 -0.378300
16/05/2018 -0.1097% 1530.845500 1529.167200 -1.678300
15/05/2018 +0.2753% 1526.636300 1530.845500 +4.209200
14/05/2018 +0.2986% 1522.085200 1526.636300 +4.551100
11/05/2018 -0.2624% 1526.085100 1522.085200 -3.999900
10/05/2018 +0.0366% 1525.526600 1526.085100 +0.558500
09/05/2018 -0.1781% 1528.246000 1525.526600 -2.719400
08/05/2018 +0.5933% 1519.205100 1528.246000 +9.040900
07/05/2018 +0.3145% 1514.435400 1519.205100 +4.769700
04/05/2018 +0.1465% 1512.217700 1514.435400 +2.217700
03/05/2018 -0.2061% 1515.336900 1512.217700 -3.119200
02/05/2018 +0.1213% 1513.500400 1515.336900 +1.836500
30/04/2018 +0.3845% 1507.691800 1513.500400 +5.808600
27/04/2018 +0.3660% 1502.183800 1507.691800 +5.508000
26/04/2018 +0.1658% 1499.695300 1502.183800 +2.488500
25/04/2018 -0.2009% 1502.711900 1499.695300 -3.016600
24/04/2018 -0.2384% 1506.298600 1502.711900 -3.586700
23/04/2018 +0.0630% 1505.349700 1506.298600 +0.948900
20/04/2018 -0.1094% 1506.997600 1505.349700 -1.647900
19/04/2018 +0.0099% 1506.848800 1506.997600 +0.148800
18/04/2018 +0.2786% 1502.657300 1506.848800 +4.191500
17/04/2018 +0.0802% 1501.452300 1502.657300 +1.205000
16/04/2018 -0.0959% 1502.892600 1501.452300 -1.440300
13/04/2018 -0.0731% 1503.991100 1502.892600 -1.098500
12/04/2018 -0.0317% 1504.468600 1503.991100 -0.477500
11/04/2018 -0.1036% 1506.027600 1504.468600 -1.559000
10/04/2018 +0.1928% 1503.126100 1506.027600 +2.901500
09/04/2018 -0.0095% 1503.268700 1503.126100 -0.142600
06/04/2018 -0.0446% 1503.939100 1503.268700 -0.670400
05/04/2018 +0.3674% 1498.423600 1503.939100 +5.515500
04/04/2018 -0.0694% 1499.464300 1498.423600 -1.040700
03/04/2018 +0.1428% 1497.325300 1499.464300 +2.139000
02/04/2018 -0.1314% 1499.293700 1497.325300 -1.968400
29/03/2018 +0.1727% 1496.706700 1499.293700 +2.587000
28/03/2018 -0.2531% 1500.499000 1496.706700 -3.792300
27/03/2018 +0.1008% 1498.986600 1500.499000 +1.512400
26/03/2018 +0.0900% 1497.638600 1498.986600 +1.348000
23/03/2018 -0.5824% 1506.386000 1497.638600 -8.747400
22/03/2018 -0.5304% 1514.397200 1506.386000 -8.011200
21/03/2018 -0.0164% 1514.646300 1514.397200 -0.249100
20/03/2018 -0.1812% 1517.393300 1514.646300 -2.747000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial