Rentabilidades Diarias
FM BCI CD BALANCEADA
RUN: 8639-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0710%
Máximo
2.4239%
Mínimo
-3.1725%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.3737% | 1517.634000 | 1523.315300 | +5.681300 |
| 27/04/2020 | +0.5952% | 1508.627900 | 1517.634000 | +9.006100 |
| 24/04/2020 | -0.3948% | 1514.596200 | 1508.627900 | -5.968300 |
| 23/04/2020 | +0.5125% | 1506.854400 | 1514.596200 | +7.741800 |
| 22/04/2020 | -0.1335% | 1508.867200 | 1506.854400 | -2.012800 |
| 21/04/2020 | -0.8827% | 1522.245400 | 1508.867200 | -13.378200 |
| 20/04/2020 | +0.4595% | 1515.266800 | 1522.245400 | +6.978600 |
| 17/04/2020 | +0.6226% | 1505.861800 | 1515.266800 | +9.405000 |
| 16/04/2020 | -0.5994% | 1514.915600 | 1505.861800 | -9.053800 |
| 15/04/2020 | +0.4300% | 1508.415300 | 1514.915600 | +6.500300 |
| 14/04/2020 | +1.0769% | 1492.258800 | 1508.415300 | +16.156500 |
| 13/04/2020 | +0.6150% | 1483.110200 | 1492.258800 | +9.148600 |
| 09/04/2020 | +0.1934% | 1480.245000 | 1483.110200 | +2.865200 |
| 08/04/2020 | +0.9169% | 1466.735100 | 1480.245000 | +13.509900 |
| 07/04/2020 | +1.2498% | 1448.517900 | 1466.735100 | +18.217200 |
| 06/04/2020 | +0.3734% | 1443.118700 | 1448.517900 | +5.399200 |
| 03/04/2020 | +0.1053% | 1441.600300 | 1443.118700 | +1.518400 |
| 02/04/2020 | -0.2221% | 1444.805000 | 1441.600300 | -3.204700 |
| 01/04/2020 | -0.2979% | 1449.115100 | 1444.805000 | -4.310100 |
| 31/03/2020 | +1.1028% | 1433.221500 | 1449.115100 | +15.893600 |
| 30/03/2020 | +0.5217% | 1425.763500 | 1433.221500 | +7.458000 |
| 27/03/2020 | +0.4044% | 1420.009500 | 1425.763500 | +5.754000 |
| 26/03/2020 | +2.0830% | 1390.737300 | 1420.009500 | +29.272200 |
| 25/03/2020 | +2.4239% | 1357.433100 | 1390.737300 | +33.304200 |
| 24/03/2020 | -0.8278% | 1368.715900 | 1357.433100 | -11.282800 |
| 23/03/2020 | +0.3864% | 1363.438000 | 1368.715900 | +5.277900 |
| 20/03/2020 | -2.1120% | 1392.539800 | 1363.438000 | -29.101800 |
| 19/03/2020 | -1.5024% | 1413.619600 | 1392.539800 | -21.079800 |
| 18/03/2020 | -1.9714% | 1441.764500 | 1413.619600 | -28.144900 |
| 17/03/2020 | -2.5793% | 1479.435300 | 1441.764500 | -37.670800 |
| 16/03/2020 | -0.4721% | 1486.436900 | 1479.435300 | -7.001600 |
| 13/03/2020 | -3.1725% | 1534.349600 | 1486.436900 | -47.912700 |
| 12/03/2020 | -2.8728% | 1579.067700 | 1534.349600 | -44.718100 |
| 11/03/2020 | -0.1772% | 1581.868200 | 1579.067700 | -2.800500 |
| 10/03/2020 | -2.2421% | 1617.735200 | 1581.868200 | -35.867000 |
| 09/03/2020 | -1.2060% | 1637.363000 | 1617.735200 | -19.627800 |
| 06/03/2020 | -1.0872% | 1655.262300 | 1637.363000 | -17.899300 |
| 05/03/2020 | +0.8430% | 1641.366900 | 1655.262300 | +13.895400 |
| 04/03/2020 | +0.6854% | 1630.154800 | 1641.366900 | +11.212100 |
| 03/03/2020 | +0.2172% | 1626.618400 | 1630.154800 | +3.536400 |
| 02/03/2020 | +0.5495% | 1617.704500 | 1626.618400 | +8.913900 |
| 28/02/2020 | -1.5904% | 1643.637800 | 1617.704500 | -25.933300 |
| 27/02/2020 | -0.7290% | 1655.664100 | 1643.637800 | -12.026300 |
| 26/02/2020 | -0.4681% | 1663.433100 | 1655.664100 | -7.769000 |
| 25/02/2020 | -0.6310% | 1673.963300 | 1663.433100 | -10.530200 |
| 24/02/2020 | -1.1929% | 1694.052300 | 1673.963300 | -20.089000 |
| 21/02/2020 | -0.1916% | 1697.300500 | 1694.052300 | -3.248200 |
| 20/02/2020 | +0.0576% | 1696.323000 | 1697.300500 | +0.977500 |
| 19/02/2020 | +0.0857% | 1694.870300 | 1696.323000 | +1.452700 |
| 18/02/2020 | -0.2482% | 1699.081400 | 1694.870300 | -4.211100 |
| 17/02/2020 | -0.0396% | 1699.754100 | 1699.081400 | -0.672700 |
| 14/02/2020 | -0.1584% | 1702.448700 | 1699.754100 | -2.694600 |
| 13/02/2020 | +0.2868% | 1697.573900 | 1702.448700 | +4.874800 |
| 12/02/2020 | +0.0777% | 1696.255500 | 1697.573900 | +1.318400 |
| 11/02/2020 | +0.1903% | 1693.029900 | 1696.255500 | +3.225600 |
| 10/02/2020 | +0.0714% | 1691.820900 | 1693.029900 | +1.209000 |
| 07/02/2020 | +0.3272% | 1686.293900 | 1691.820900 | +5.527000 |
| 06/02/2020 | +0.3361% | 1680.636200 | 1686.293900 | +5.657700 |
| 05/02/2020 | +0.1393% | 1678.296600 | 1680.636200 | +2.339600 |
| 04/02/2020 | +0.3434% | 1672.543100 | 1678.296600 | +5.753500 |
| 03/02/2020 | -0.3952% | 1679.165700 | 1672.543100 | -6.622600 |
| 31/01/2020 | -0.2916% | 1684.069000 | 1679.165700 | -4.903300 |
| 30/01/2020 | +0.0528% | 1683.179800 | 1684.069000 | +0.889200 |
| 29/01/2020 | -0.1321% | 1685.404500 | 1683.179800 | -2.224700 |
| 28/01/2020 | -0.0252% | 1685.829900 | 1685.404500 | -0.425400 |
| 27/01/2020 | -0.0841% | 1687.248500 | 1685.829900 | -1.418600 |
| 24/01/2020 | +0.2455% | 1683.111800 | 1687.248500 | +4.136700 |
| 23/01/2020 | -0.3478% | 1688.976000 | 1683.111800 | -5.864200 |
| 22/01/2020 | +0.1797% | 1685.943300 | 1688.976000 | +3.032700 |
| 21/01/2020 | -0.4877% | 1694.186400 | 1685.943300 | -8.243100 |
| 20/01/2020 | -0.2092% | 1697.733800 | 1694.186400 | -3.547400 |
| 17/01/2020 | +0.0932% | 1696.151800 | 1697.733800 | +1.582000 |
| 16/01/2020 | +0.2003% | 1692.757200 | 1696.151800 | +3.394600 |
| 15/01/2020 | -0.0951% | 1694.367600 | 1692.757200 | -1.610400 |
| 14/01/2020 | -0.2595% | 1698.769900 | 1694.367600 | -4.402300 |
| 13/01/2020 | +0.6142% | 1688.367600 | 1698.769900 | +10.402300 |
| 10/01/2020 | +0.6018% | 1678.237600 | 1688.367600 | +10.130000 |
| 09/01/2020 | +0.2014% | 1674.861300 | 1678.237600 | +3.376300 |
| 08/01/2020 | -0.4165% | 1681.852100 | 1674.861300 | -6.990800 |
| 07/01/2020 | +0.2731% | 1677.266000 | 1681.852100 | +4.586100 |
| 06/01/2020 | +0.5592% | 1667.913000 | 1677.266000 | +9.353000 |
| 03/01/2020 | +0.3428% | 1662.205400 | 1667.913000 | +5.707600 |
| 02/01/2020 | +0.8230% | 1648.582300 | 1662.205400 | +13.623100 |
| 31/12/2019 | -0.0065% | 1648.688900 | 1648.582300 | -0.106600 |
| 30/12/2019 | +0.3422% | 1643.057000 | 1648.688900 | +5.631900 |
| 27/12/2019 | +0.0714% | 1641.884900 | 1643.057000 | +1.172100 |
| 26/12/2019 | -0.2244% | 1645.573100 | 1641.884900 | -3.688200 |
| 24/12/2019 | -0.1849% | 1648.618200 | 1645.573100 | -3.045100 |
| 23/12/2019 | +0.2669% | 1644.224500 | 1648.618200 | +4.393700 |
| 20/12/2019 | -0.0935% | 1645.762000 | 1644.224500 | -1.537500 |
| 19/12/2019 | +0.0350% | 1645.186300 | 1645.762000 | +0.575700 |
| 18/12/2019 | -0.3228% | 1650.505100 | 1645.186300 | -5.318800 |
| 17/12/2019 | -0.0050% | 1650.587600 | 1650.505100 | -0.082500 |
| 16/12/2019 | +0.1095% | 1648.780900 | 1650.587600 | +1.806700 |
| 13/12/2019 | +0.4401% | 1641.540200 | 1648.780900 | +7.240700 |
| 12/12/2019 | +0.3072% | 1636.505200 | 1641.540200 | +5.035000 |
| 11/12/2019 | -0.0328% | 1637.041600 | 1636.505200 | -0.536400 |
| 10/12/2019 | +0.3492% | 1631.335200 | 1637.041600 | +5.706400 |
| 09/12/2019 | -0.2995% | 1636.228000 | 1631.335200 | -4.892800 |
| 06/12/2019 | +0.0541% | 1635.343600 | 1636.228000 | +0.884400 |
Mostrando 1601 -
1700
de 2678 registros